27386 奇瑞華泰六乙購Ａ (認購證)
按盤價 
0.047 +0.004 (+9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.043 | 24.880 | 590,000 | 53.073 | 510,000 | 0.041 | 80,000 | 0.042 |
| 30/06/2026 | 0.035 | 24.340 | 1,360,000 | 52.001 | 1,360,000 | 0.038 | ||
| 29/06/2026 | 0.048 | 24.940 | 145,000 | 53.863 | 119,000 | 0.049 | 26,000 | 0.057 |
| 26/06/2026 | 0.055 | 25.420 | 228,000 | 53.642 | 208,000 | 0.049 | 20,000 | 0.049 |
| 25/06/2026 | 0.054 | 24.920 | 473,000 | 54.966 | 400,000 | 0.056 | 73,000 | 0.055 |
| 24/06/2026 | 0.055 | 25.600 | 735,000 | 52.718 | 575,000 | 0.055 | 160,000 | 0.055 |
| 23/06/2026 | 0.063 | 25.560 | 734,000 | 54.674 | 734,000 | 0.064 | ||
| 22/06/2026 | 0.068 | 26.100 | 2,425,000 | 53.799 | 924,000 | 0.067 | 1,501,000 | 0.062 |
| 18/06/2026 | 0.064 | 26.000 | 2,531,000 | 52.633 | 1,280,000 | 0.068 | 1,251,000 | 0.068 |
| 17/06/2026 | 0.075 | 25.860 | 129,000 | 55.447 | 29,000 | 0.075 | 99,000 | 0.076 |
| 16/06/2026 | 0.084 | 26.560 | 0 | 54.732 | ||||
| 15/06/2026 | 0.087 | 26.680 | 0 | 54.755 | ||||
| 12/06/2026 | 0.088 | 26.560 | 369,000 | 54.935 | 369,000 | 0.082 | ||
| 11/06/2026 | 0.076 | 25.960 | 604,000 | 54.456 | 100,000 | 0.078 | 504,000 | 0.074 |
| 10/06/2026 | 0.088 | 26.600 | 97,000 | 54.503 | 97,000 | 0.085 | ||
| 09/06/2026 | 0.101 | 26.860 | 528,000 | 55.908 | 286,000 | 0.103 | 242,000 | 0.103 |
| 08/06/2026 | 0.099 | 26.900 | 493,000 | 55.253 | 328,000 | 0.101 | 165,000 | 0.100 |
| 05/06/2026 | 0.107 | 27.200 | 8,000 | 55.179 | 8,000 | 0.107 | ||
| 04/06/2026 | 0.111 | 27.360 | 140,000 | 55.155 | 90,000 | 0.110 | 50,000 | 0.110 |
| 03/06/2026 | 0.117 | 27.500 | 88,000 | 55.520 | 9,000 | 0.113 | 79,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
