27386 奇瑞華泰六乙購Ａ (認購證)
按盤價 
0.140 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.140 | 27.840 | 1,934,000 | 55.932 | 565,000 | 0.136 | 1,314,000 | 0.134 |
| 19/05/2026 | 0.134 | 27.200 | 492,000 | 57.167 | 126,000 | 0.139 | 366,000 | 0.141 |
| 18/05/2026 | 0.149 | 27.760 | 1,055,000 | 57.255 | 196,000 | 0.155 | 853,000 | 0.151 |
| 15/05/2026 | 0.173 | 28.900 | 409,000 | 56.041 | 155,000 | 0.177 | 254,000 | 0.177 |
| 14/05/2026 | 0.187 | 29.240 | 1,569,000 | 56.494 | 1,561,000 | 0.190 | ||
| 13/05/2026 | 0.202 | 29.740 | 749,000 | 56.404 | 416,000 | 0.212 | 333,000 | 0.206 |
| 12/05/2026 | 0.225 | 30.320 | 560,000 | 56.972 | 205,000 | 0.240 | 355,000 | 0.230 |
| 11/05/2026 | 0.224 | 30.180 | 125,000 | 57.246 | 125,000 | 0.233 | ||
| 08/05/2026 | 0.224 | 30.160 | 1,693,000 | 56.928 | 835,000 | 0.228 | 858,000 | 0.228 |
| 07/05/2026 | 0.232 | 30.660 | 822,000 | 55.866 | 372,000 | 0.231 | 450,000 | 0.227 |
| 06/05/2026 | 0.201 | 29.420 | 911,000 | 56.640 | 65,000 | 0.197 | 846,000 | 0.200 |
| 05/05/2026 | 0.204 | 29.120 | 753,000 | 58.031 | 46,000 | 0.203 | 707,000 | 0.204 |
| 04/05/2026 | 0.213 | 29.580 | 1,450,000 | 57.299 | 390,000 | 0.215 | 1,050,000 | 0.217 |
| 30/04/2026 | 0.206 | 28.820 | 1,664,000 | 58.743 | 621,000 | 0.214 | 1,038,000 | 0.219 |
| 29/04/2026 | 0.246 | 30.300 | 2,657,000 | 57.821 | 805,000 | 0.227 | 1,817,000 | 0.227 |
| 28/04/2026 | 0.270 | 30.920 | 663,000 | 58.014 | 663,000 | 0.276 | ||
| 27/04/2026 | 0.285 | 31.400 | 782,000 | 57.668 | 403,000 | 0.315 | 372,000 | 0.311 |
| 24/04/2026 | 0.280 | 31.220 | 1,524,000 | 57.447 | 366,000 | 0.287 | 1,143,000 | 0.287 |
| 23/04/2026 | 0.320 | 31.880 | 1,689,000 | 58.924 | 432,000 | 0.342 | 1,207,000 | 0.333 |
| 22/04/2026 | 0.375 | 33.480 | 560,000 | 57.926 | 279,000 | 0.374 | 281,000 | 0.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
