27392 中油星展五三購Ａ (認購證)
按盤價 
0.103 -0.002 (-1.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.105 | 5.540 | 0 | 38.763 | ||||
| 22/11/2024 | 0.111 | 5.550 | 236,000 | 38.725 | 118,000 | 0.122 | 118,000 | 0.128 |
| 21/11/2024 | 0.128 | 5.610 | 200,000 | 39.159 | 100,000 | 0.128 | 100,000 | 0.129 |
| 20/11/2024 | 0.139 | 5.660 | 0 | 39.034 | ||||
| 19/11/2024 | 0.141 | 5.640 | 50,000 | 39.551 | 50,000 | 0.141 | ||
| 18/11/2024 | 0.129 | 5.590 | 4,174,000 | 39.208 | 2,062,000 | 0.130 | 2,112,000 | 0.130 |
| 15/11/2024 | 0.113 | 5.470 | 160,000 | 39.510 | 80,000 | 0.116 | 80,000 | 0.115 |
| 14/11/2024 | 0.110 | 5.460 | 240,000 | 39.199 | 120,000 | 0.126 | 120,000 | 0.126 |
| 13/11/2024 | 0.134 | 5.550 | 200,000 | 39.781 | 100,000 | 0.133 | 100,000 | 0.138 |
| 12/11/2024 | 0.134 | 5.530 | 904,000 | 40.089 | 464,000 | 0.135 | 440,000 | 0.135 |
| 11/11/2024 | 0.166 | 5.660 | 520,000 | 40.261 | 260,000 | 0.144 | 260,000 | 0.145 |
| 08/11/2024 | 0.192 | 5.720 | 980,000 | 40.797 | 490,000 | 0.205 | 490,000 | 0.205 |
| 07/11/2024 | 0.213 | 5.820 | 460,000 | 40.116 | 230,000 | 0.208 | 230,000 | 0.205 |
| 06/11/2024 | 0.211 | 5.790 | 1,880,000 | 40.492 | 940,000 | 0.234 | 940,000 | 0.237 |
| 05/11/2024 | 0.265 | 5.980 | 1,080,000 | 40.165 | 540,000 | 0.244 | 540,000 | 0.243 |
| 04/11/2024 | 0.241 | 5.890 | 1,328,000 | 40.307 | 660,000 | 0.240 | 668,000 | 0.240 |
| 01/11/2024 | 0.260 | 5.900 | 260,000 | 41.087 | 130,000 | 0.267 | 130,000 | 0.255 |
| 31/10/2024 | 0.246 | 5.840 | 876,000 | 41.262 | 440,000 | 0.243 | 436,000 | 0.242 |
| 30/10/2024 | 0.231 | 5.790 | 120,000 | 41.070 | 60,000 | 0.230 | 60,000 | 0.232 |
| 29/10/2024 | 0.235 | 5.810 | 20,000 | 40.764 | 20,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
