| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.016 | 11.610 | 0 | 100.018 | ||||
| 04/08/2026 | 0.016 | 11.580 | 0 | 99.347 | ||||
| 03/08/2026 | 0.016 | 11.600 | 0 | 98.132 | ||||
| 31/07/2026 | 0.016 | 11.860 | 0 | 92.478 | ||||
| 30/07/2026 | 0.016 | 12.060 | 0 | 89.483 | ||||
| 29/07/2026 | 0.016 | 11.990 | 0 | 89.409 | ||||
| 28/07/2026 | 0.016 | 11.660 | 0 | 92.126 | ||||
| 27/07/2026 | 0.016 | 11.620 | 0 | 91.749 | ||||
| 24/07/2026 | 0.016 | 11.780 | 0 | 87.780 | ||||
| 23/07/2026 | 0.016 | 12.210 | 0 | 82.737 | ||||
| 22/07/2026 | 0.016 | 12.130 | 0 | 82.855 | ||||
| 21/07/2026 | 0.016 | 11.610 | 0 | 87.406 | ||||
| 20/07/2026 | 0.016 | 11.840 | 0 | 84.415 | ||||
| 17/07/2026 | 0.016 | 10.860 | 0 | 92.456 | ||||
| 16/07/2026 | 0.016 | 11.110 | 0 | 89.175 | ||||
| 15/07/2026 | 0.016 | 11.350 | 0 | 86.103 | ||||
| 14/07/2026 | 0.016 | 11.030 | 0 | 88.739 | ||||
| 13/07/2026 | 0.016 | 10.640 | 0 | 92.141 | ||||
| 10/07/2026 | 0.016 | 10.610 | 0 | 90.570 | ||||
| 09/07/2026 | 0.016 | 10.660 | 0 | 89.453 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF