27408 工行匯豐五五購Ａ (認購證)
按盤價 
0.250 -0.005 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.255 | 4.610 | 162,000 | 27.748 | 81,000 | 0.260 | 81,000 | 0.275 |
| 13/11/2024 | 0.260 | 4.640 | 908,000 | 27.035 | 454,000 | 0.268 | 454,000 | 0.280 |
| 12/11/2024 | 0.280 | 4.660 | 0 | 27.866 | ||||
| 11/11/2024 | 0.335 | 4.770 | 0 | 21.941 | ||||
| 08/11/2024 | 0.395 | 4.870 | 0 | 21.803 | ||||
| 07/11/2024 | 0.395 | 4.900 | 0 | 20.371 | ||||
| 06/11/2024 | 0.320 | 4.750 | 400,000 | 21.305 | 400,000 | 0.320 | ||
| 05/11/2024 | 0.375 | 4.860 | 400,000 | 20.677 | 400,000 | 0.375 | ||
| 04/11/2024 | 0.345 | 4.790 | 1,206,000 | 21.424 | 603,000 | 0.335 | 603,000 | 0.322 |
| 01/11/2024 | 0.330 | 4.750 | 190,000 | 21.750 | 95,000 | 0.320 | 95,000 | 0.315 |
| 31/10/2024 | 0.310 | 4.660 | 0 | 23.663 | ||||
| 30/10/2024 | 0.285 | 4.620 | 0 | 23.242 | ||||
| 29/10/2024 | 0.325 | 4.700 | 0 | 23.103 | ||||
| 28/10/2024 | 0.340 | 4.700 | 0 | 24.088 | ||||
| 25/10/2024 | 0.365 | 4.740 | 240,000 | 24.099 | 120,000 | 0.380 | 120,000 | 0.385 |
| 24/10/2024 | 0.360 | 4.770 | 0 | 22.513 | ||||
| 23/10/2024 | 0.360 | 4.750 | 0 | 23.223 | ||||
| 22/10/2024 | 0.340 | 4.700 | 0 | 23.632 | ||||
| 21/10/2024 | 0.340 | 4.690 | 0 | 23.932 | ||||
| 18/10/2024 | 0.380 | 4.790 | 0 | 22.662 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
