27418 海油法興五六購Ｂ (認購證)
按盤價 
0.080 -0.001 (-1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.081 | 17.040 | 900,000 | 36.550 | 450,000 | 0.083 | 450,000 | 0.082 |
| 27/11/2024 | 0.086 | 17.260 | 1,200,000 | 35.996 | 500,000 | 0.085 | 700,000 | 0.085 |
| 26/11/2024 | 0.083 | 17.120 | 2,210,000 | 36.257 | 1,050,000 | 0.084 | 1,110,000 | 0.083 |
| 25/11/2024 | 0.093 | 17.320 | 580,000 | 36.893 | 430,000 | 0.098 | 50,000 | 0.093 |
| 22/11/2024 | 0.082 | 17.060 | 3,220,000 | 36.081 | 2,130,000 | 0.090 | 890,000 | 0.091 |
| 21/11/2024 | 0.087 | 17.160 | 2,310,000 | 36.374 | 1,080,000 | 0.089 | 1,030,000 | 0.089 |
| 20/11/2024 | 0.086 | 17.100 | 1,480,000 | 36.488 | 600,000 | 0.087 | 880,000 | 0.088 |
| 19/11/2024 | 0.091 | 17.160 | 1,100,000 | 37.080 | 300,000 | 0.093 | 730,000 | 0.090 |
| 18/11/2024 | 0.087 | 17.040 | 6,090,000 | 36.976 | 3,320,000 | 0.091 | 2,670,000 | 0.088 |
| 15/11/2024 | 0.083 | 16.820 | 2,760,000 | 37.357 | 1,080,000 | 0.085 | 1,580,000 | 0.084 |
| 14/11/2024 | 0.082 | 16.740 | 98,270,000 | 37.595 | 48,740,000 | 0.086 | 49,480,000 | 0.086 |
| 13/11/2024 | 0.092 | 17.020 | 1,990,000 | 37.722 | 620,000 | 0.092 | 1,370,000 | 0.093 |
| 12/11/2024 | 0.086 | 16.940 | 1,140,000 | 36.961 | 380,000 | 0.089 | 710,000 | 0.094 |
| 11/11/2024 | 0.102 | 17.300 | 11,840,000 | 37.677 | 5,210,000 | 0.102 | 6,630,000 | 0.103 |
| 08/11/2024 | 0.122 | 17.760 | 2,320,000 | 37.961 | 660,000 | 0.126 | 1,660,000 | 0.135 |
| 07/11/2024 | 0.135 | 18.040 | 2,970,000 | 38.191 | 1,470,000 | 0.140 | 1,500,000 | 0.139 |
| 06/11/2024 | 0.132 | 17.940 | 2,320,000 | 38.302 | 540,000 | 0.137 | 1,780,000 | 0.137 |
| 05/11/2024 | 0.152 | 18.400 | 4,060,000 | 38.362 | 1,360,000 | 0.150 | 2,650,000 | 0.150 |
| 04/11/2024 | 0.144 | 18.120 | 1,360,000 | 39.006 | 470,000 | 0.148 | 890,000 | 0.149 |
| 01/11/2024 | 0.156 | 18.380 | 2,930,000 | 38.853 | 1,930,000 | 0.158 | 880,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
