27423 中化摩利五三購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.028 | 4.160 | 254,000 | 41.312 | 254,000 | 0.028 | ||
| 22/11/2024 | 0.024 | 4.120 | 110,000 | 40.286 | 100,000 | 0.023 | 10,000 | 0.024 |
| 21/11/2024 | 0.029 | 4.170 | 46,000 | 40.535 | 46,000 | 0.029 | ||
| 20/11/2024 | 0.034 | 4.200 | 50,000 | 41.070 | 50,000 | 0.034 | ||
| 19/11/2024 | 0.036 | 4.180 | 120,000 | 41.927 | 76,000 | 0.030 | 44,000 | 0.037 |
| 18/11/2024 | 0.037 | 4.190 | 600,000 | 41.744 | 500,000 | 0.037 | 100,000 | 0.037 |
| 15/11/2024 | 0.036 | 4.190 | 858,000 | 40.865 | 390,000 | 0.036 | 468,000 | 0.043 |
| 14/11/2024 | 0.039 | 4.190 | 110,000 | 41.455 | 110,000 | 0.038 | ||
| 13/11/2024 | 0.043 | 4.220 | 210,000 | 41.513 | 30,000 | 0.041 | 180,000 | 0.041 |
| 12/11/2024 | 0.042 | 4.240 | 0 | 40.616 | ||||
| 11/11/2024 | 0.049 | 4.310 | 360,000 | 40.301 | 150,000 | 0.044 | 210,000 | 0.058 |
| 08/11/2024 | 0.068 | 4.360 | 1,050,000 | 42.212 | 370,000 | 0.073 | 660,000 | 0.073 |
| 07/11/2024 | 0.073 | 4.390 | 300,000 | 42.132 | 90,000 | 0.070 | 210,000 | 0.070 |
| 06/11/2024 | 0.071 | 4.350 | 350,000 | 42.623 | 50,000 | 0.073 | 300,000 | 0.080 |
| 05/11/2024 | 0.089 | 4.460 | 560,000 | 42.568 | 300,000 | 0.087 | 160,000 | 0.086 |
| 04/11/2024 | 0.078 | 4.380 | 0 | 42.703 | ||||
| 01/11/2024 | 0.078 | 4.410 | 970,000 | 41.381 | 270,000 | 0.080 | 700,000 | 0.076 |
| 31/10/2024 | 0.072 | 4.380 | 310,000 | 40.966 | 50,000 | 0.079 | 260,000 | 0.070 |
| 30/10/2024 | 0.073 | 4.360 | 550,000 | 41.462 | 550,000 | 0.072 | ||
| 29/10/2024 | 0.079 | 4.420 | 400,000 | 40.766 | 74,000 | 0.076 | 326,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
