27431 美團瑞銀五九沽Ｂ (認沽證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.040 | 169.900 | 22,790,000 | 54.161 | 10,610,000 | 0.041 | 11,940,000 | 0.040 |
| 13/02/2025 | 0.046 | 159.700 | 53,480,000 | 51.926 | 31,090,000 | 0.044 | 21,540,000 | 0.043 |
| 12/02/2025 | 0.049 | 155.200 | 59,910,000 | 50.775 | 32,060,000 | 0.050 | 25,250,000 | 0.050 |
| 11/02/2025 | 0.042 | 161.800 | 24,350,000 | 51.118 | 11,550,000 | 0.041 | 12,360,000 | 0.040 |
| 10/02/2025 | 0.041 | 162.700 | 1,149,070,000 | 51.009 | 563,430,000 | 0.044 | 583,780,000 | 0.044 |
| 07/02/2025 | 0.048 | 154.100 | 55,890,000 | 49.369 | 24,300,000 | 0.049 | 31,540,000 | 0.050 |
| 06/02/2025 | 0.053 | 150.100 | 8,650,000 | 49.057 | 6,240,000 | 0.053 | 2,210,000 | 0.054 |
| 05/02/2025 | 0.053 | 150.900 | 22,340,000 | 49.386 | 11,970,000 | 0.053 | 9,490,000 | 0.052 |
| 04/02/2025 | 0.055 | 150.800 | 1,066,100,000 | 50.109 | 526,990,000 | 0.062 | 538,050,000 | 0.062 |
| 03/02/2025 | 0.071 | 142.300 | 1,080,000 | 50.692 | 980,000 | 0.072 | 100,000 | 0.071 |
| 28/01/2025 | 0.060 | 148.200 | 520,000 | 49.803 | 380,000 | 0.059 | 110,000 | 0.057 |
| 27/01/2025 | 0.059 | 149.700 | 1,102,670,000 | 50.172 | 551,360,000 | 0.055 | 551,310,000 | 0.055 |
| 24/01/2025 | 0.059 | 150.000 | 1,394,730,000 | 50.049 | 697,360,000 | 0.056 | 697,170,000 | 0.056 |
| 23/01/2025 | 0.056 | 151.100 | 1,222,980,000 | 49.482 | 613,130,000 | 0.055 | 609,730,000 | 0.055 |
| 22/01/2025 | 0.056 | 152.500 | 6,390,000 | 50.108 | 6,340,000 | 0.054 | 50,000 | 0.055 |
| 21/01/2025 | 0.049 | 158.500 | 1,816,720,000 | 50.447 | 905,600,000 | 0.051 | 910,890,000 | 0.051 |
| 20/01/2025 | 0.052 | 155.500 | 1,548,380,000 | 50.035 | 769,900,000 | 0.053 | 775,750,000 | 0.053 |
| 17/01/2025 | 0.061 | 147.800 | 874,210,000 | 48.985 | 438,890,000 | 0.064 | 435,190,000 | 0.064 |
| 16/01/2025 | 0.061 | 147.600 | 882,990,000 | 48.789 | 438,850,000 | 0.060 | 442,560,000 | 0.060 |
| 15/01/2025 | 0.067 | 144.500 | 1,908,430,000 | 48.978 | 953,560,000 | 0.067 | 954,810,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
