27432 騰訊摩通六九購Ｃ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.021 | 433.000 | 1,000,000 | 47.328 | 440,000 | 0.020 | ||
| 18/06/2026 | 0.024 | 440.200 | 2,580,000 | 45.957 | 2,060,000 | 0.025 | 150,000 | 0.024 |
| 17/06/2026 | 0.027 | 445.400 | 4,390,000 | 45.661 | 1,770,000 | 0.029 | 2,030,000 | 0.030 |
| 16/06/2026 | 0.031 | 447.400 | 9,000,000 | 46.322 | 3,760,000 | 0.032 | 4,810,000 | 0.032 |
| 15/06/2026 | 0.041 | 459.600 | 7,750,000 | 46.204 | 3,660,000 | 0.042 | 3,940,000 | 0.042 |
| 12/06/2026 | 0.044 | 463.600 | 10,860,000 | 45.374 | 6,020,000 | 0.046 | 3,800,000 | 0.046 |
| 11/06/2026 | 0.044 | 457.200 | 32,080,000 | 46.589 | 13,290,000 | 0.049 | 16,190,000 | 0.053 |
| 10/06/2026 | 0.050 | 465.600 | 35,100,000 | 45.883 | 20,740,000 | 0.047 | 13,650,000 | 0.046 |
| 09/06/2026 | 0.040 | 453.200 | 57,750,000 | 46.040 | 29,580,000 | 0.045 | 27,210,000 | 0.047 |
| 08/06/2026 | 0.034 | 446.400 | 15,400,000 | 45.665 | 4,710,000 | 0.037 | 6,140,000 | 0.035 |
| 05/06/2026 | 0.045 | 453.200 | 9,220,000 | 46.431 | 4,410,000 | 0.049 | 4,330,000 | 0.048 |
| 04/06/2026 | 0.051 | 459.000 | 14,810,000 | 46.316 | 4,930,000 | 0.049 | 4,880,000 | 0.048 |
| 03/06/2026 | 0.057 | 466.400 | 1,139,360,000 | 45.726 | 558,650,000 | 0.054 | 567,480,000 | 0.054 |
| 02/06/2026 | 0.076 | 481.600 | 133,040,000 | 45.574 | 77,340,000 | 0.054 | 49,790,000 | 0.044 |
| 01/06/2026 | 0.028 | 436.000 | 9,270,000 | 44.586 | 5,390,000 | 0.027 | 3,670,000 | 0.026 |
| 29/05/2026 | 0.024 | 427.200 | 2,970,000 | 44.454 | 2,160,000 | 0.024 | ||
| 28/05/2026 | 0.021 | 425.000 | 1,970,000 | 43.591 | 690,000 | 0.019 | 50,000 | 0.021 |
| 27/05/2026 | 0.022 | 434.400 | 9,320,000 | 41.917 | 7,970,000 | 0.022 | ||
| 26/05/2026 | 0.024 | 439.000 | 6,450,000 | 41.521 | 5,670,000 | 0.021 | ||
| 22/05/2026 | 0.024 | 441.400 | 4,280,000 | 40.371 | 1,810,000 | 0.026 | 600,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
