| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 4.722 | 0 | 31.777 | |||||
| 20/07/2026 | 4.650 | 0 | 33.249 | 1,400 | 0.014 | |||
| 17/07/2026 | 4.534 | 0 | 37.863 | |||||
| 16/07/2026 | 4.748 | 0 | 32.370 | 15,000 | 0.021 | |||
| 15/07/2026 | 4.648 | 0 | 32.143 | |||||
| 14/07/2026 | 4.600 | 0 | 33.059 | |||||
| 13/07/2026 | 4.590 | 0 | 33.066 | |||||
| 10/07/2026 | 4.634 | 0 | 32.685 | |||||
| 09/07/2026 | 4.640 | 0 | 33.088 | 55,000 | 0.023 | |||
| 08/07/2026 | 4.640 | 0 | 32.136 | 129,800 | 0.017 | |||
| 07/07/2026 | 4.418 | 0 | 34.150 | |||||
| 06/07/2026 | 4.456 | 0 | 33.110 | |||||
| 03/07/2026 | 4.416 | 0 | 33.374 | |||||
| 02/07/2026 | 4.364 | 0 | 34.296 | |||||
| 30/06/2026 | 4.390 | 0 | 33.352 | |||||
| 29/06/2026 | 4.308 | 0 | 34.897 | |||||
| 26/06/2026 | 4.180 | 0 | 37.042 | |||||
| 25/06/2026 | 4.330 | 0 | 33.681 | |||||
| 24/06/2026 | 4.400 | 0 | 32.568 | |||||
| 23/06/2026 | 4.314 | 0 | 34.164 | 159,800 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF