27447 騰訊法興六九購Ｂ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.015 | 479.200 | 860,000 | 48.858 | 860,000 | 0.016 | ||
| 05/08/2026 | 0.019 | 492.200 | 7,550,000 | 47.037 | 4,140,000 | 0.019 | 2,930,000 | 0.019 |
| 04/08/2026 | 0.019 | 487.600 | 7,430,000 | 47.799 | 4,020,000 | 0.019 | 2,080,000 | 0.018 |
| 03/08/2026 | 0.021 | 490.400 | 7,430,000 | 47.531 | 1,160,000 | 0.021 | 5,250,000 | 0.021 |
| 31/07/2026 | 0.017 | 475.200 | 1,710,000 | 48.229 | 1,440,000 | 0.017 | ||
| 30/07/2026 | 0.014 | 471.800 | 0 | 46.978 | ||||
| 29/07/2026 | 0.014 | 466.400 | 2,500,000 | 47.914 | 2,500,000 | 0.015 | ||
| 28/07/2026 | 0.013 | 447.200 | 0 | 51.704 | ||||
| 27/07/2026 | 0.013 | 443.000 | 0 | 52.330 | ||||
| 24/07/2026 | 0.013 | 434.600 | 0 | 53.155 | ||||
| 23/07/2026 | 0.013 | 445.200 | 2,180,000 | 50.096 | 180,000 | 0.013 | 1,530,000 | 0.013 |
| 22/07/2026 | 0.011 | 440.600 | 1,480,000 | 49.436 | 1,300,000 | 0.013 | ||
| 21/07/2026 | 0.019 | 474.000 | 3,340,000 | 45.598 | 2,410,000 | 0.019 | ||
| 20/07/2026 | 0.021 | 477.800 | 1,580,000 | 45.211 | 1,360,000 | 0.022 | 40,000 | 0.020 |
| 17/07/2026 | 0.017 | 461.600 | 22,970,000 | 46.231 | 8,320,000 | 0.017 | 14,350,000 | 0.019 |
| 16/07/2026 | 0.026 | 484.000 | 8,130,000 | 44.330 | 5,770,000 | 0.027 | 1,980,000 | 0.023 |
| 15/07/2026 | 0.020 | 474.000 | 6,180,000 | 44.047 | 3,600,000 | 0.020 | 360,000 | 0.018 |
| 14/07/2026 | 0.016 | 456.200 | 1,270,000 | 46.030 | 380,000 | 0.015 | 580,000 | 0.014 |
| 13/07/2026 | 0.018 | 457.600 | 16,690,000 | 46.381 | 7,860,000 | 0.022 | 5,850,000 | 0.021 |
| 10/07/2026 | 0.020 | 460.200 | 34,740,000 | 45.756 | 10,470,000 | 0.022 | 19,370,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
