27447 美團摩通五九沽Ｂ (認沽證)
按盤價 
0.043 +0.004 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.039 | 168.300 | 4,600,000 | 56.236 | 4,600,000 | 0.041 | ||
| 11/03/2025 | 0.036 | 171.600 | 2,020,000 | 56.190 | 1,800,000 | 0.038 | 210,000 | 0.038 |
| 10/03/2025 | 0.033 | 174.900 | 10,000,000 | 56.002 | 9,210,000 | 0.030 | 790,000 | 0.030 |
| 07/03/2025 | 0.027 | 183.500 | 7,990,000 | 55.873 | 890,000 | 0.026 | 6,530,000 | 0.027 |
| 06/03/2025 | 0.028 | 180.300 | 8,320,000 | 55.058 | 910,000 | 0.029 | 7,340,000 | 0.029 |
| 05/03/2025 | 0.036 | 171.500 | 5,580,000 | 55.357 | 610,000 | 0.038 | 4,970,000 | 0.038 |
| 04/03/2025 | 0.047 | 161.200 | 960,000 | 55.372 | 460,000 | 0.049 | 500,000 | 0.047 |
| 03/03/2025 | 0.046 | 162.600 | 1,470,000 | 55.514 | 800,000 | 0.044 | 670,000 | 0.044 |
| 28/02/2025 | 0.048 | 162.000 | 4,280,000 | 55.679 | 2,560,000 | 0.042 | 1,600,000 | 0.041 |
| 27/02/2025 | 0.036 | 172.800 | 3,830,000 | 55.199 | 1,430,000 | 0.039 | 2,330,000 | 0.038 |
| 26/02/2025 | 0.036 | 174.200 | 22,670,000 | 55.665 | 10,080,000 | 0.035 | 10,890,000 | 0.033 |
| 25/02/2025 | 0.045 | 158.600 | 3,090,000 | 52.367 | 1,890,000 | 0.041 | 1,190,000 | 0.041 |
| 24/02/2025 | 0.039 | 166.500 | 5,680,000 | 53.428 | 2,500,000 | 0.038 | 2,880,000 | 0.039 |
| 21/02/2025 | 0.041 | 162.900 | 8,420,000 | 52.302 | 3,560,000 | 0.043 | 3,090,000 | 0.044 |
| 20/02/2025 | 0.046 | 156.900 | 5,780,000 | 51.358 | 3,860,000 | 0.046 | 980,000 | 0.046 |
| 19/02/2025 | 0.040 | 167.700 | 2,590,000 | 53.822 | 1,580,000 | 0.039 | 610,000 | 0.039 |
| 18/02/2025 | 0.039 | 172.900 | 6,610,000 | 55.458 | 1,480,000 | 0.039 | 4,640,000 | 0.040 |
| 17/02/2025 | 0.044 | 168.900 | 35,920,000 | 55.797 | 18,740,000 | 0.038 | 16,290,000 | 0.036 |
| 14/02/2025 | 0.042 | 169.900 | 610,650,000 | 55.027 | 302,310,000 | 0.045 | 307,330,000 | 0.045 |
| 13/02/2025 | 0.051 | 159.700 | 2,870,000 | 53.901 | 900,000 | 0.047 | 1,970,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
