| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.012 | 33.120 | 0 | 57.911 | ||||
| 07/08/2026 | 0.012 | 32.880 | 0 | 56.375 | ||||
| 06/08/2026 | 0.012 | 33.540 | 0 | 52.311 | ||||
| 05/08/2026 | 0.012 | 33.600 | 0 | 51.260 | ||||
| 04/08/2026 | 0.012 | 33.280 | 0 | 52.040 | ||||
| 03/08/2026 | 0.012 | 33.600 | 0 | 49.830 | ||||
| 31/07/2026 | 0.012 | 34.200 | 0 | 45.231 | ||||
| 30/07/2026 | 0.012 | 34.380 | 0 | 43.882 | ||||
| 29/07/2026 | 0.012 | 34.340 | 0 | 43.518 | ||||
| 28/07/2026 | 0.012 | 33.660 | 0 | 45.908 | ||||
| 27/07/2026 | 0.012 | 33.600 | 0 | 45.629 | ||||
| 24/07/2026 | 0.012 | 31.620 | 0 | 52.444 | ||||
| 23/07/2026 | 0.012 | 31.920 | 0 | 50.614 | ||||
| 22/07/2026 | 0.012 | 31.540 | 0 | 51.681 | ||||
| 21/07/2026 | 0.012 | 31.680 | 0 | 50.576 | ||||
| 20/07/2026 | 0.012 | 32.140 | 0 | 48.184 | ||||
| 17/07/2026 | 0.012 | 31.720 | 0 | 48.472 | ||||
| 16/07/2026 | 0.012 | 32.460 | 0 | 45.112 | ||||
| 15/07/2026 | 0.012 | 31.360 | 0 | 49.003 | ||||
| 14/07/2026 | 0.012 | 31.100 | 0 | 49.616 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF