27472 中鋁麥銀六九購Ｂ (認購證)
按盤價 
0.039 -0.017 (-30.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.056 | 10.330 | 260,000 | 69.982 | 260,000 | 0.060 | ||
| 11/06/2026 | 0.040 | 9.850 | 4,000,000 | 68.823 | 1,870,000 | 0.043 | 2,130,000 | 0.043 |
| 10/06/2026 | 0.045 | 9.740 | 29,950,000 | 72.009 | 15,430,000 | 0.042 | 14,520,000 | 0.042 |
| 09/06/2026 | 0.051 | 10.170 | 12,260,000 | 69.057 | 5,740,000 | 0.047 | 6,220,000 | 0.047 |
| 08/06/2026 | 0.057 | 10.120 | 36,960,000 | 71.607 | 19,040,000 | 0.056 | 17,900,000 | 0.056 |
| 05/06/2026 | 0.074 | 10.750 | 19,590,000 | 68.831 | 9,570,000 | 0.079 | 10,020,000 | 0.079 |
| 04/06/2026 | 0.086 | 11.040 | 26,590,000 | 68.568 | 13,070,000 | 0.083 | 13,500,000 | 0.083 |
| 03/06/2026 | 0.105 | 11.580 | 19,350,000 | 66.738 | 9,420,000 | 0.102 | 9,570,000 | 0.102 |
| 02/06/2026 | 0.094 | 11.230 | 13,060,000 | 67.851 | 6,070,000 | 0.092 | 6,540,000 | 0.092 |
| 01/06/2026 | 0.086 | 10.880 | 15,540,000 | 69.589 | 7,640,000 | 0.086 | 7,440,000 | 0.086 |
| 29/05/2026 | 0.090 | 10.900 | 29,720,000 | 69.586 | 14,820,000 | 0.093 | 14,740,000 | 0.093 |
| 28/05/2026 | 0.088 | 10.830 | 28,620,000 | 69.588 | 14,220,000 | 0.090 | 14,400,000 | 0.090 |
| 27/05/2026 | 0.112 | 11.450 | 19,900,000 | 68.012 | 10,090,000 | 0.126 | 9,720,000 | 0.127 |
| 26/05/2026 | 0.135 | 11.880 | 6,300,000 | 67.692 | 2,650,000 | 0.110 | 3,070,000 | 0.108 |
| 22/05/2026 | 0.103 | 10.870 | 11,810,000 | 71.381 | 5,840,000 | 0.099 | 5,720,000 | 0.098 |
| 21/05/2026 | 0.096 | 10.610 | 26,190,000 | 72.412 | 13,260,000 | 0.103 | 12,930,000 | 0.103 |
| 20/05/2026 | 0.102 | 10.920 | 19,110,000 | 69.975 | 9,350,000 | 0.098 | 9,760,000 | 0.098 |
| 19/05/2026 | 0.088 | 10.370 | 25,660,000 | 72.523 | 12,810,000 | 0.081 | 12,850,000 | 0.081 |
| 18/05/2026 | 0.084 | 10.370 | 21,040,000 | 71.114 | 10,520,000 | 0.083 | 10,520,000 | 0.083 |
| 15/05/2026 | 0.093 | 10.540 | 23,530,000 | 70.789 | 11,760,000 | 0.106 | 11,770,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
