27482 鴻騰摩利六九購Ｂ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.023 | 5.975 | 0 | 114.353 | ||||
| 07/08/2026 | 0.024 | 5.980 | 0 | 111.999 | ||||
| 06/08/2026 | 0.024 | 5.885 | 0 | 113.420 | ||||
| 05/08/2026 | 0.031 | 6.185 | 150,000 | 111.783 | 150,000 | 0.020 | ||
| 04/08/2026 | 0.011 | 5.275 | 5,000 | 108.326 | 5,000 | 0.011 | ||
| 03/08/2026 | 0.013 | 4.900 | 0 | 120.899 | ||||
| 31/07/2026 | 0.013 | 4.700 | 0 | 123.242 | ||||
| 30/07/2026 | 0.013 | 4.500 | 0 | 127.886 | ||||
| 29/07/2026 | 0.013 | 4.850 | 50,000 | 117.122 | ||||
| 28/07/2026 | 0.013 | 4.860 | 0 | 115.906 | ||||
| 27/07/2026 | 0.023 | 5.500 | 800,000 | 112.435 | 400,000 | 0.020 | 400,000 | 0.020 |
| 24/07/2026 | 0.021 | 5.330 | 230,000 | 111.776 | 120,000 | 0.022 | 110,000 | 0.021 |
| 23/07/2026 | 0.027 | 5.480 | 1,580,000 | 113.819 | 640,000 | 0.029 | 940,000 | 0.028 |
| 22/07/2026 | 0.028 | 5.470 | 1,060,000 | 114.255 | 580,000 | 0.031 | 480,000 | 0.030 |
| 21/07/2026 | 0.031 | 5.560 | 60,000 | 114.046 | 60,000 | 0.033 | ||
| 20/07/2026 | 0.027 | 5.390 | 435,000 | 113.628 | 260,000 | 0.026 | 175,000 | 0.027 |
| 17/07/2026 | 0.026 | 5.320 | 890,000 | 111.977 | 430,000 | 0.034 | 420,000 | 0.034 |
| 16/07/2026 | 0.043 | 5.800 | 1,130,000 | 114.007 | 560,000 | 0.048 | 570,000 | 0.047 |
| 15/07/2026 | 0.051 | 6.010 | 1,120,000 | 113.621 | 560,000 | 0.051 | 560,000 | 0.052 |
| 14/07/2026 | 0.055 | 6.080 | 800,000 | 113.775 | 400,000 | 0.050 | 400,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
