27491 平安摩利六九購Ｂ (認購證)
按盤價 
0.124 -0.001 (-0.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.124 | 65.000 | 2,590,000 | 35.362 | ||||
| 11/05/2026 | 0.125 | 65.050 | 54,380,000 | 35.236 | 35,825,000 | 0.131 | 7,830,000 | 0.138 |
| 08/05/2026 | 0.144 | 65.600 | 10,805,000 | 35.614 | 4,295,000 | 0.143 | 3,260,000 | 0.142 |
| 07/05/2026 | 0.150 | 66.000 | 91,185,000 | 35.280 | 21,710,000 | 0.145 | 57,465,000 | 0.145 |
| 06/05/2026 | 0.117 | 64.200 | 12,890,000 | 35.311 | 5,020,000 | 0.110 | 6,255,000 | 0.107 |
| 05/05/2026 | 0.111 | 63.500 | 10,515,000 | 35.830 | 5,310,000 | 0.101 | 4,205,000 | 0.100 |
| 04/05/2026 | 0.108 | 63.250 | 18,905,000 | 35.822 | 6,875,000 | 0.116 | 9,680,000 | 0.117 |
| 30/04/2026 | 0.107 | 63.000 | 11,875,000 | 35.644 | 6,355,000 | 0.114 | 3,880,000 | 0.114 |
| 29/04/2026 | 0.118 | 63.700 | 14,240,000 | 35.437 | 6,195,000 | 0.108 | 4,265,000 | 0.110 |
| 28/04/2026 | 0.073 | 60.050 | 10,410,000 | 36.314 | 4,835,000 | 0.080 | 3,965,000 | 0.080 |
| 27/04/2026 | 0.089 | 60.900 | 6,165,000 | 36.809 | 2,840,000 | 0.091 | 2,625,000 | 0.091 |
| 24/04/2026 | 0.090 | 60.950 | 12,310,000 | 36.474 | 5,655,000 | 0.090 | 6,430,000 | 0.089 |
| 23/04/2026 | 0.086 | 60.700 | 5,310,000 | 36.289 | 1,770,000 | 0.086 | 3,540,000 | 0.086 |
| 22/04/2026 | 0.098 | 61.300 | 8,285,000 | 36.567 | 2,900,000 | 0.098 | 4,595,000 | 0.098 |
| 21/04/2026 | 0.102 | 61.450 | 16,415,000 | 36.688 | 8,030,000 | 0.106 | 6,990,000 | 0.107 |
| 20/04/2026 | 0.105 | 61.500 | 10,220,000 | 36.809 | 5,940,000 | 0.100 | 3,645,000 | 0.099 |
| 17/04/2026 | 0.093 | 60.600 | 12,040,000 | 36.614 | 3,445,000 | 0.104 | 7,020,000 | 0.101 |
| 16/04/2026 | 0.126 | 62.650 | 35,465,000 | 36.523 | 15,000,000 | 0.130 | 19,240,000 | 0.129 |
| 15/04/2026 | 0.127 | 62.550 | 26,840,000 | 36.673 | 12,735,000 | 0.139 | 13,840,000 | 0.138 |
| 14/04/2026 | 0.144 | 63.250 | 39,165,000 | 37.012 | 19,200,000 | 0.145 | 19,500,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
