27494 理想摩利六十購Ａ (認購證)
按盤價 
0.153 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.153 | 73.400 | 10,025,000 | 53.838 | 4,900,000 | 0.155 | 5,125,000 | 0.156 |
| 11/05/2026 | 0.155 | 73.850 | 34,270,000 | 53.042 | 17,000,000 | 0.140 | 17,020,000 | 0.140 |
| 08/05/2026 | 0.123 | 70.050 | 12,200,000 | 53.101 | 6,100,000 | 0.119 | 6,100,000 | 0.120 |
| 07/05/2026 | 0.124 | 69.950 | 12,860,000 | 53.437 | 6,440,000 | 0.119 | 6,195,000 | 0.119 |
| 06/05/2026 | 0.107 | 67.850 | 10,420,000 | 53.257 | 5,100,000 | 0.110 | 5,220,000 | 0.110 |
| 05/05/2026 | 0.123 | 69.650 | 6,240,000 | 53.548 | 3,120,000 | 0.120 | 3,120,000 | 0.119 |
| 04/05/2026 | 0.128 | 70.150 | 11,685,000 | 53.584 | 5,800,000 | 0.131 | 5,445,000 | 0.131 |
| 30/04/2026 | 0.110 | 67.550 | 3,440,000 | 53.798 | 1,970,000 | 0.117 | 1,470,000 | 0.121 |
| 29/04/2026 | 0.125 | 69.250 | 5,800,000 | 53.980 | 2,150,000 | 0.126 | 3,650,000 | 0.126 |
| 28/04/2026 | 0.108 | 67.000 | 1,060,000 | 54.114 | 530,000 | 0.114 | 530,000 | 0.116 |
| 27/04/2026 | 0.129 | 69.700 | 1,895,000 | 53.697 | 950,000 | 0.132 | 945,000 | 0.132 |
| 24/04/2026 | 0.132 | 69.900 | 3,360,000 | 53.538 | 1,680,000 | 0.133 | 1,620,000 | 0.133 |
| 23/04/2026 | 0.159 | 73.150 | 1,815,000 | 52.718 | 965,000 | 0.161 | 850,000 | 0.161 |
| 22/04/2026 | 0.165 | 73.450 | 2,785,000 | 53.334 | 1,385,000 | 0.159 | 1,350,000 | 0.158 |
| 21/04/2026 | 0.162 | 73.200 | 1,760,000 | 53.106 | 820,000 | 0.159 | 940,000 | 0.157 |
| 20/04/2026 | 0.164 | 73.300 | 4,910,000 | 53.202 | 2,455,000 | 0.157 | 2,455,000 | 0.156 |
| 17/04/2026 | 0.149 | 71.450 | 2,530,000 | 53.318 | 1,265,000 | 0.147 | 1,265,000 | 0.147 |
| 16/04/2026 | 0.154 | 71.600 | 5,405,000 | 54.077 | 2,685,000 | 0.155 | 2,720,000 | 0.155 |
| 15/04/2026 | 0.149 | 70.900 | 5,975,000 | 54.275 | 2,965,000 | 0.153 | 3,000,000 | 0.154 |
| 14/04/2026 | 0.170 | 73.000 | 6,210,000 | 54.565 | 3,105,000 | 0.168 | 3,105,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
