27496 騰訊花旗五十沽Ａ (認沽證)
按盤價 
0.035 -0.008 (-18.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.043 | 474.800 | 650,000 | 40.327 | 250,000 | 0.047 | 400,000 | 0.045 |
| 13/02/2025 | 0.054 | 442.000 | 11,350,000 | 38.086 | 5,620,000 | 0.044 | 5,620,000 | 0.040 |
| 12/02/2025 | 0.047 | 444.200 | 15,760,000 | 36.947 | 7,710,000 | 0.047 | 7,150,000 | 0.046 |
| 11/02/2025 | 0.050 | 427.400 | 22,500,000 | 35.057 | 11,430,000 | 0.049 | 10,410,000 | 0.048 |
| 10/02/2025 | 0.049 | 437.000 | 9,640,000 | 36.225 | 3,850,000 | 0.049 | 5,400,000 | 0.048 |
| 07/02/2025 | 0.053 | 428.200 | 5,840,000 | 35.498 | 2,890,000 | 0.054 | 2,890,000 | 0.053 |
| 06/02/2025 | 0.057 | 420.400 | 50,000 | 34.962 | 50,000 | 0.057 | ||
| 05/02/2025 | 0.062 | 417.800 | 0 | 35.358 | ||||
| 04/02/2025 | 0.062 | 420.800 | 1,240,000 | 35.901 | 620,000 | 0.060 | 620,000 | 0.058 |
| 03/02/2025 | 0.066 | 404.200 | 400,000 | 33.783 | 200,000 | 0.070 | 200,000 | 0.071 |
| 28/01/2025 | 0.064 | 401.200 | 0 | 32.623 | ||||
| 27/01/2025 | 0.071 | 395.600 | 0 | 32.690 | ||||
| 24/01/2025 | 0.077 | 390.600 | 0 | 32.528 | ||||
| 23/01/2025 | 0.089 | 381.200 | 0 | 32.387 | ||||
| 22/01/2025 | 0.085 | 383.400 | 0 | 32.214 | ||||
| 21/01/2025 | 0.081 | 387.400 | 0 | 32.415 | ||||
| 20/01/2025 | 0.078 | 389.800 | 2,120,000 | 32.378 | 2,100,000 | 0.082 | ||
| 17/01/2025 | 0.089 | 379.800 | 0 | 31.876 | ||||
| 16/01/2025 | 0.086 | 382.400 | 0 | 31.922 | ||||
| 15/01/2025 | 0.086 | 380.000 | 220,000 | 31.417 | 110,000 | 0.082 | 110,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
