27501 Ｓ金中銀五三購Ａ (認購證)
按盤價 
0.193 -0.046 (-19.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.239 | 2,103.000 | 8,312,500 | 17.158 | 3,432,500 | 0.237 | 4,380,000 | 0.239 |
| 13/02/2025 | 0.223 | 2,095.000 | 52,500 | 16.077 | 52,500 | 0.221 | ||
| 12/02/2025 | 0.200 | 2,079.000 | 0 | 16.587 | ||||
| 11/02/2025 | 0.224 | 2,094.000 | 50,000 | 16.180 | 50,000 | 0.241 | ||
| 10/02/2025 | 0.202 | 2,080.000 | 50,000 | 16.083 | 50,000 | 0.184 | ||
| 07/02/2025 | 0.173 | 2,060.000 | 0 | 15.711 | ||||
| 06/02/2025 | 0.165 | 2,051.000 | 0 | 16.492 | ||||
| 05/02/2025 | 0.174 | 2,055.000 | 0 | 16.927 | ||||
| 04/02/2025 | 0.127 | 2,019.000 | 60,000 | 16.616 | 35,000 | 0.137 | 25,000 | 0.136 |
| 03/02/2025 | 0.108 | 2,004.000 | 20,000 | 16.130 | 10,000 | 0.108 | 10,000 | 0.105 |
| 28/01/2025 | 0.079 | 1,967.500 | 40,000 | 16.243 | 20,000 | 0.081 | 20,000 | 0.082 |
| 27/01/2025 | 0.089 | 1,977.000 | 40,000 | 16.282 | 20,000 | 0.092 | 20,000 | 0.092 |
| 24/01/2025 | 0.108 | 1,992.500 | 110,000 | 16.327 | 110,000 | 0.108 | ||
| 23/01/2025 | 0.094 | 1,978.000 | 0 | 16.251 | ||||
| 22/01/2025 | 0.094 | 1,977.000 | 110,000 | 16.238 | 110,000 | 0.097 | ||
| 21/01/2025 | 0.078 | 1,959.000 | 0 | 16.083 | ||||
| 20/01/2025 | 0.067 | 1,940.000 | 0 | 16.603 | ||||
| 17/01/2025 | 0.073 | 1,948.000 | 0 | 16.121 | ||||
| 16/01/2025 | 0.069 | 1,940.500 | 0 | 16.266 | ||||
| 15/01/2025 | 0.062 | 1,927.000 | 0 | 16.576 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
