日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/11/2024 | 0.385 | 16.880 | 0 | 62.830 | ||||
21/11/2024 | 0.390 | 17.140 | 0 | 59.457 | ||||
20/11/2024 | 0.390 | 17.100 | 0 | 59.950 | ||||
19/11/2024 | 0.375 | 16.920 | 0 | 59.243 | ||||
18/11/2024 | 0.370 | 16.660 | 0 | 62.135 | ||||
15/11/2024 | 0.370 | 16.800 | 0 | 59.301 | ||||
14/11/2024 | 0.370 | 16.600 | 0 | 62.347 | ||||
13/11/2024 | 0.420 | 17.300 | 0 | 62.475 | ||||
12/11/2024 | 0.435 | 17.600 | 0 | 60.830 | ||||
11/11/2024 | 0.470 | 18.220 | 20,000 | 58.046 | 20,000 | 0.465 | ||
08/11/2024 | 0.510 | 18.460 | 0 | 62.761 | ||||
07/11/2024 | 0.540 | 18.980 | 200,000 | 60.172 | 200,000 | 0.540 | ||
06/11/2024 | 0.470 | 18.020 | 0 | 60.736 | ||||
05/11/2024 | 0.500 | 18.440 | 20,000 | 60.296 | 20,000 | 0.500 | ||
04/11/2024 | 0.445 | 17.620 | 0 | 61.491 | ||||
01/11/2024 | 0.445 | 17.680 | 0 | 59.961 | ||||
31/10/2024 | 0.425 | 17.400 | 0 | 59.843 | ||||
30/10/2024 | 0.395 | 16.820 | 0 | 62.123 | ||||
29/10/2024 | 0.400 | 16.920 | 0 | 61.517 | ||||
28/10/2024 | 0.410 | 17.100 | 0 | 60.767 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF