27525 友邦國君五四購Ａ (認購證)
按盤價 
0.051 -0.013 (-20.313%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.064 | 63.800 | 0 | 49.056 | ||||
| 11/03/2025 | 0.066 | 63.600 | 0 | 49.459 | ||||
| 10/03/2025 | 0.061 | 62.800 | 0 | 49.978 | ||||
| 07/03/2025 | 0.077 | 63.700 | 0 | 49.244 | ||||
| 06/03/2025 | 0.085 | 63.900 | 0 | 49.672 | ||||
| 05/03/2025 | 0.052 | 61.150 | 0 | 49.537 | ||||
| 04/03/2025 | 0.042 | 59.800 | 0 | 49.774 | ||||
| 03/03/2025 | 0.040 | 59.000 | 0 | 50.654 | ||||
| 28/02/2025 | 0.047 | 59.400 | 0 | 50.180 | ||||
| 27/02/2025 | 0.063 | 60.900 | 0 | 49.795 | ||||
| 26/02/2025 | 0.053 | 59.650 | 0 | 50.157 | ||||
| 25/02/2025 | 0.037 | 57.400 | 0 | 50.757 | ||||
| 24/02/2025 | 0.037 | 58.350 | 0 | 48.162 | ||||
| 21/02/2025 | 0.037 | 58.000 | 0 | 47.742 | ||||
| 20/02/2025 | 0.030 | 55.050 | 0 | 51.641 | ||||
| 19/02/2025 | 0.033 | 55.800 | 0 | 50.590 | ||||
| 18/02/2025 | 0.033 | 55.400 | 0 | 51.087 | ||||
| 17/02/2025 | 0.033 | 55.250 | 0 | 51.021 | ||||
| 14/02/2025 | 0.034 | 56.300 | 240,000 | 47.962 | 240,000 | 0.032 | ||
| 13/02/2025 | 0.023 | 54.500 | 240,000 | 47.588 | 240,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
