27535 中壽華泰六九購Ｂ (認購證)
按盤價 
0.046 -0.007 (-13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.053 | 29.040 | 6,700,000 | 43.863 | 3,440,000 | 0.050 | 3,140,000 | 0.051 |
| 05/08/2026 | 0.059 | 29.260 | 6,300,000 | 43.710 | 3,300,000 | 0.045 | 3,000,000 | 0.045 |
| 04/08/2026 | 0.047 | 28.480 | 4,360,000 | 44.779 | 2,130,000 | 0.050 | 2,230,000 | 0.050 |
| 03/08/2026 | 0.058 | 29.000 | 4,710,000 | 44.320 | 2,030,000 | 0.059 | 2,550,000 | 0.059 |
| 31/07/2026 | 0.069 | 29.200 | 5,780,000 | 44.809 | 2,840,000 | 0.061 | 2,700,000 | 0.062 |
| 30/07/2026 | 0.063 | 28.900 | 33,150,000 | 44.749 | 16,670,000 | 0.064 | 16,280,000 | 0.064 |
| 29/07/2026 | 0.055 | 28.320 | 9,870,000 | 45.804 | 4,660,000 | 0.054 | 5,060,000 | 0.053 |
| 28/07/2026 | 0.053 | 27.940 | 4,660,000 | 47.234 | 2,670,000 | 0.060 | 1,950,000 | 0.062 |
| 27/07/2026 | 0.070 | 28.660 | 8,430,000 | 47.133 | 4,140,000 | 0.069 | 4,200,000 | 0.068 |
| 24/07/2026 | 0.065 | 28.440 | 6,270,000 | 45.958 | 3,700,000 | 0.069 | 2,460,000 | 0.071 |
| 23/07/2026 | 0.072 | 28.600 | 6,500,000 | 46.454 | 3,100,000 | 0.066 | 2,700,000 | 0.063 |
| 22/07/2026 | 0.060 | 27.800 | 76,140,000 | 47.841 | 37,390,000 | 0.065 | 37,380,000 | 0.065 |
| 21/07/2026 | 0.058 | 27.460 | 38,520,000 | 48.997 | 18,990,000 | 0.061 | 19,530,000 | 0.061 |
| 20/07/2026 | 0.055 | 27.280 | 8,120,000 | 48.785 | 4,060,000 | 0.050 | 4,060,000 | 0.050 |
| 17/07/2026 | 0.047 | 26.480 | 6,460,000 | 49.819 | 2,860,000 | 0.057 | 3,180,000 | 0.057 |
| 16/07/2026 | 0.070 | 27.700 | 3,900,000 | 49.068 | 1,600,000 | 0.081 | 2,300,000 | 0.080 |
| 15/07/2026 | 0.080 | 28.000 | 10,300,000 | 49.467 | 3,950,000 | 0.091 | 5,650,000 | 0.087 |
| 14/07/2026 | 0.089 | 28.620 | 22,770,000 | 47.390 | 10,870,000 | 0.059 | 11,050,000 | 0.057 |
| 13/07/2026 | 0.066 | 27.520 | 19,710,000 | 48.037 | 9,730,000 | 0.066 | 9,800,000 | 0.066 |
| 10/07/2026 | 0.086 | 28.420 | 4,500,000 | 46.602 | 2,000,000 | 0.104 | 2,230,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
