27550 友邦法興七四購Ａ (認購證)
按盤價 
0.155 +0.006 (+4.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.149 | 86.450 | 2,280,000 | 35.285 | 1,140,000 | 0.150 | 1,140,000 | 0.152 |
| 11/05/2026 | 0.152 | 86.600 | 1,540,000 | 35.495 | 770,000 | 0.154 | 770,000 | 0.152 |
| 08/05/2026 | 0.153 | 86.600 | 6,600,000 | 35.478 | 3,300,000 | 0.154 | 3,300,000 | 0.154 |
| 07/05/2026 | 0.176 | 89.150 | 760,000 | 35.467 | 380,000 | 0.175 | 380,000 | 0.171 |
| 06/05/2026 | 0.159 | 87.450 | 2,060,000 | 35.158 | 1,030,000 | 0.154 | 1,030,000 | 0.150 |
| 05/05/2026 | 0.147 | 85.900 | 5,220,000 | 35.365 | 2,610,000 | 0.145 | 2,610,000 | 0.144 |
| 04/05/2026 | 0.152 | 86.000 | 2,620,000 | 35.952 | 1,310,000 | 0.159 | 1,310,000 | 0.159 |
| 30/04/2026 | 0.143 | 85.050 | 12,320,000 | 35.561 | 6,160,000 | 0.146 | 6,160,000 | 0.147 |
| 29/04/2026 | 0.145 | 84.950 | 3,000,000 | 35.946 | 1,500,000 | 0.146 | 1,500,000 | 0.145 |
| 28/04/2026 | 0.132 | 83.150 | 2,880,000 | 36.123 | 1,440,000 | 0.136 | 1,440,000 | 0.139 |
| 27/04/2026 | 0.133 | 83.200 | 5,280,000 | 36.166 | 2,640,000 | 0.134 | 2,640,000 | 0.134 |
| 24/04/2026 | 0.121 | 81.650 | 5,420,000 | 35.967 | 2,710,000 | 0.123 | 2,710,000 | 0.122 |
| 23/04/2026 | 0.128 | 81.750 | 5,600,000 | 36.946 | 2,800,000 | 0.131 | 2,800,000 | 0.130 |
| 22/04/2026 | 0.138 | 83.200 | 6,020,000 | 36.690 | 3,010,000 | 0.138 | 3,010,000 | 0.138 |
| 21/04/2026 | 0.137 | 82.800 | 1,800,000 | 37.085 | 900,000 | 0.140 | 900,000 | 0.139 |
| 20/04/2026 | 0.141 | 83.500 | 1,820,000 | 36.783 | 910,000 | 0.140 | 910,000 | 0.141 |
| 17/04/2026 | 0.132 | 81.600 | 5,100,000 | 37.558 | 2,550,000 | 0.136 | 2,550,000 | 0.136 |
| 16/04/2026 | 0.152 | 84.250 | 5,100,000 | 37.326 | 2,550,000 | 0.151 | 2,550,000 | 0.150 |
| 15/04/2026 | 0.151 | 83.850 | 10,640,000 | 37.628 | 5,320,000 | 0.169 | 5,320,000 | 0.169 |
| 14/04/2026 | 0.179 | 87.000 | 3,760,000 | 37.871 | 1,880,000 | 0.181 | 1,880,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
