27551 江銅法興七五購Ａ (認購證)
按盤價 
0.129 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.129 | 37.440 | 0 | 60.027 | ||||
| 20/08/2026 | 0.118 | 36.160 | 50,000 | 60.939 | 25,000 | 0.122 | 25,000 | 0.122 |
| 19/08/2026 | 0.112 | 35.740 | 495,000 | 60.133 | 240,000 | 0.117 | 255,000 | 0.117 |
| 18/08/2026 | 0.122 | 36.520 | 8,980,000 | 60.837 | 4,440,000 | 0.119 | 4,540,000 | 0.121 |
| 17/08/2026 | 0.134 | 37.520 | 1,110,000 | 61.214 | 555,000 | 0.132 | 555,000 | 0.133 |
| 14/08/2026 | 0.119 | 36.140 | 5,280,000 | 60.759 | 2,640,000 | 0.126 | 2,640,000 | 0.125 |
| 13/08/2026 | 0.123 | 36.460 | 12,560,000 | 60.903 | 5,670,000 | 0.132 | 6,890,000 | 0.132 |
| 12/08/2026 | 0.143 | 37.980 | 3,720,000 | 62.131 | 1,860,000 | 0.142 | 1,860,000 | 0.141 |
| 11/08/2026 | 0.140 | 37.640 | 7,000,000 | 62.304 | 3,455,000 | 0.151 | 3,545,000 | 0.151 |
| 10/08/2026 | 0.156 | 39.000 | 4,080,000 | 62.387 | 2,025,000 | 0.157 | 2,055,000 | 0.157 |
| 07/08/2026 | 0.168 | 39.820 | 3,605,000 | 62.898 | 1,785,000 | 0.165 | 1,820,000 | 0.165 |
| 06/08/2026 | 0.151 | 38.300 | 4,690,000 | 63.076 | 2,240,000 | 0.154 | 2,270,000 | 0.153 |
| 05/08/2026 | 0.148 | 38.080 | 2,005,000 | 62.771 | 995,000 | 0.133 | 1,010,000 | 0.137 |
| 04/08/2026 | 0.120 | 35.480 | 480,000 | 62.717 | 255,000 | 0.113 | 225,000 | 0.115 |
| 03/08/2026 | 0.115 | 34.800 | 4,400,000 | 63.391 | 2,185,000 | 0.113 | 2,215,000 | 0.112 |
| 31/07/2026 | 0.117 | 35.180 | 3,300,000 | 62.293 | 1,650,000 | 0.116 | 1,650,000 | 0.115 |
| 30/07/2026 | 0.106 | 33.820 | 4,840,000 | 63.229 | 2,470,000 | 0.107 | 2,370,000 | 0.107 |
| 29/07/2026 | 0.114 | 34.480 | 2,520,000 | 63.724 | 1,260,000 | 0.109 | 1,260,000 | 0.108 |
| 28/07/2026 | 0.114 | 34.240 | 2,420,000 | 64.610 | 1,210,000 | 0.113 | 1,080,000 | 0.115 |
| 27/07/2026 | 0.121 | 35.100 | 1,800,000 | 63.788 | 900,000 | 0.121 | 900,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
