| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.015 | 47.900 | 0 | 96.158 | ||||
| 18/08/2026 | 0.015 | 47.880 | 0 | 95.292 | ||||
| 17/08/2026 | 0.015 | 48.480 | 0 | 92.491 | ||||
| 14/08/2026 | 0.015 | 47.460 | 0 | 93.087 | ||||
| 13/08/2026 | 0.015 | 48.220 | 0 | 89.936 | ||||
| 12/08/2026 | 0.015 | 49.400 | 0 | 85.639 | ||||
| 11/08/2026 | 0.015 | 49.060 | 0 | 85.892 | ||||
| 10/08/2026 | 0.015 | 50.100 | 0 | 82.166 | ||||
| 07/08/2026 | 0.015 | 49.920 | 0 | 80.661 | ||||
| 06/08/2026 | 0.015 | 49.120 | 0 | 82.256 | ||||
| 05/08/2026 | 0.015 | 50.650 | 0 | 77.396 | ||||
| 04/08/2026 | 0.015 | 50.450 | 0 | 77.335 | ||||
| 03/08/2026 | 0.015 | 51.850 | 0 | 73.029 | ||||
| 31/07/2026 | 0.015 | 53.400 | 0 | 67.489 | ||||
| 30/07/2026 | 0.017 | 54.250 | 0 | 67.034 | ||||
| 29/07/2026 | 0.017 | 54.600 | 0 | 65.686 | ||||
| 28/07/2026 | 0.013 | 49.680 | 0 | 72.943 | ||||
| 27/07/2026 | 0.013 | 48.080 | 0 | 76.541 | ||||
| 24/07/2026 | 0.013 | 47.980 | 0 | 75.266 | ||||
| 23/07/2026 | 0.013 | 48.960 | 0 | 72.310 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF