27554 平安匯豐八十購Ａ (認購證)
按盤價 
0.114 +0.008 (+7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.106 | 56.950 | 4,050,000 | 33.588 | 2,025,000 | 0.112 | 1,975,000 | 0.108 |
| 02/09/2026 | 0.097 | 55.450 | 4,150,000 | 35.540 | 2,075,000 | 0.097 | 2,075,000 | 0.097 |
| 01/09/2026 | 0.101 | 55.607 | 18,800,000 | 34.546 | 11,250,000 | 0.101 | 7,050,000 | 0.101 |
| 31/08/2026 | 0.097 | 55.407 | 1,800,000 | 34.062 | 900,000 | 0.098 | 900,000 | 0.098 |
| 28/08/2026 | 0.103 | 55.757 | 3,650,000 | 34.596 | 1,825,000 | 0.103 | 1,825,000 | 0.103 |
| 27/08/2026 | 0.105 | 56.057 | 4,200,000 | 34.517 | 1,800,000 | 0.104 | 2,400,000 | 0.103 |
| 26/08/2026 | 0.110 | 56.507 | 8,350,000 | 34.756 | 4,250,000 | 0.109 | 4,100,000 | 0.108 |
| 25/08/2026 | 0.099 | 55.257 | 4,250,000 | 34.509 | 2,125,000 | 0.101 | 2,125,000 | 0.101 |
| 24/08/2026 | 0.099 | 55.457 | 8,925,000 | 34.211 | 4,475,000 | 0.099 | 4,450,000 | 0.099 |
| 21/08/2026 | 0.095 | 55.057 | 7,275,000 | 32.269 | 3,650,000 | 0.091 | 3,625,000 | 0.090 |
| 20/08/2026 | 0.083 | 52.957 | 5,150,000 | 32.782 | 2,575,000 | 0.083 | 2,575,000 | 0.084 |
| 19/08/2026 | 0.083 | 53.157 | 1,650,000 | 32.496 | 825,000 | 0.081 | 825,000 | 0.080 |
| 18/08/2026 | 0.081 | 52.757 | 2,250,000 | 32.663 | 1,050,000 | 0.081 | 1,200,000 | 0.082 |
| 17/08/2026 | 0.089 | 53.657 | 5,150,000 | 32.978 | 2,550,000 | 0.090 | 2,600,000 | 0.090 |
| 14/08/2026 | 0.087 | 53.457 | 300,000 | 32.793 | 150,000 | 0.089 | 150,000 | 0.089 |
| 13/08/2026 | 0.093 | 54.357 | 1,650,000 | 32.692 | 825,000 | 0.092 | 825,000 | 0.092 |
| 12/08/2026 | 0.093 | 54.407 | 5,700,000 | 32.602 | 750,000 | 0.095 | 4,950,000 | 0.094 |
| 11/08/2026 | 0.101 | 54.757 | 2,750,000 | 33.525 | 450,000 | 0.104 | 2,250,000 | 0.106 |
| 10/08/2026 | 0.111 | 55.607 | 3,200,000 | 34.098 | 700,000 | 0.111 | 2,500,000 | 0.113 |
| 07/08/2026 | 0.114 | 56.007 | 1,850,000 | 33.989 | 925,000 | 0.115 | 925,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
