27556 Ｓ金摩通六九購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.021 | 3,146.000 | 0 | 35.125 | ||||
| 12/08/2026 | 0.023 | 3,171.000 | 758,500 | 34.318 | 557,500 | 0.023 | ||
| 11/08/2026 | 0.021 | 3,132.000 | 908,000 | 35.006 | 10,000 | 0.027 | 885,000 | 0.030 |
| 10/08/2026 | 0.022 | 3,140.000 | 948,000 | 34.644 | 938,000 | 0.019 | ||
| 07/08/2026 | 0.018 | 3,088.000 | 388,000 | 34.417 | 88,000 | 0.017 | 300,000 | 0.018 |
| 06/08/2026 | 0.017 | 3,066.000 | 3,939,500 | 34.611 | 3,113,000 | 0.018 | 641,500 | 0.021 |
| 05/08/2026 | 0.011 | 3,002.000 | 60,000 | 34.098 | ||||
| 04/08/2026 | 0.010 | 2,940.000 | 0 | 35.608 | ||||
| 03/08/2026 | 0.010 | 2,940.000 | 0 | 35.292 | ||||
| 31/07/2026 | 0.010 | 2,927.000 | 25,000 | 34.874 | 25,000 | 0.010 | ||
| 30/07/2026 | 0.013 | 2,907.000 | 300,000 | 36.940 | ||||
| 29/07/2026 | 0.011 | 2,912.000 | 201,500 | 35.412 | ||||
| 28/07/2026 | 0.010 | 2,911.000 | 225,000 | 34.611 | 225,000 | 0.010 | ||
| 27/07/2026 | 0.014 | 2,941.000 | 70,000 | 35.248 | 70,000 | 0.013 | ||
| 24/07/2026 | 0.013 | 2,915.000 | 583,000 | 34.937 | 200,000 | 0.012 | 383,000 | 0.013 |
| 23/07/2026 | 0.018 | 2,950.000 | 488,000 | 35.472 | 473,000 | 0.018 | 15,000 | 0.018 |
| 22/07/2026 | 0.019 | 2,955.000 | 140,000 | 35.389 | 102,000 | 0.019 | ||
| 21/07/2026 | 0.019 | 2,929.000 | 211,500 | 36.118 | 111,500 | 0.014 | 100,000 | 0.019 |
| 20/07/2026 | 0.014 | 2,889.000 | 131,000 | 35.320 | 81,000 | 0.015 | ||
| 17/07/2026 | 0.014 | 2,872.000 | 1,842,500 | 35.190 | 1,680,000 | 0.013 | 15,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
