27561 地平麥銀六乙購Ａ (認購證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.045 | 4.590 | 1,833,000 | 84.647 | 600,000 | 0.044 | 1,233,000 | 0.044 |
| 10/06/2026 | 0.054 | 4.740 | 0 | 86.051 | ||||
| 09/06/2026 | 0.059 | 4.860 | 0 | 85.817 | ||||
| 08/06/2026 | 0.067 | 5.050 | 2,868,000 | 85.337 | 1,434,000 | 0.064 | 1,434,000 | 0.063 |
| 05/06/2026 | 0.066 | 5.010 | 552,000 | 85.081 | 276,000 | 0.067 | 276,000 | 0.066 |
| 04/06/2026 | 0.074 | 5.170 | 1,020,000 | 84.999 | 510,000 | 0.074 | 510,000 | 0.074 |
| 03/06/2026 | 0.082 | 5.310 | 4,848,000 | 85.118 | 2,424,000 | 0.084 | 2,424,000 | 0.085 |
| 02/06/2026 | 0.093 | 5.520 | 2,955,000 | 84.719 | 1,332,000 | 0.092 | 1,623,000 | 0.091 |
| 01/06/2026 | 0.088 | 5.430 | 1,035,000 | 84.519 | 417,000 | 0.089 | 618,000 | 0.087 |
| 29/05/2026 | 0.081 | 5.290 | 0 | 84.099 | ||||
| 28/05/2026 | 0.092 | 5.690 | 0 | 80.086 | ||||
| 27/05/2026 | 0.109 | 5.970 | 1,068,000 | 80.059 | 534,000 | 0.110 | 534,000 | 0.112 |
| 26/05/2026 | 0.129 | 6.370 | 1,182,000 | 78.134 | 591,000 | 0.129 | 591,000 | 0.128 |
| 22/05/2026 | 0.109 | 6.030 | 2,160,000 | 77.980 | 1,080,000 | 0.108 | 1,080,000 | 0.108 |
| 21/05/2026 | 0.102 | 5.860 | 3,036,000 | 78.816 | 1,518,000 | 0.109 | 1,518,000 | 0.109 |
| 20/05/2026 | 0.099 | 5.870 | 2,886,000 | 77.506 | 1,443,000 | 0.100 | 1,443,000 | 0.100 |
| 19/05/2026 | 6.010 | 0 | ||||||
| 18/05/2026 | 5.970 | 0 | ||||||
| 15/05/2026 | 6.260 | 0 | ||||||
| 14/05/2026 | 6.260 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
