27564 快手中銀六甲購Ａ (認購證)
按盤價 
0.057 -0.007 (-10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.064 | 47.680 | 2,025,000 | 52.768 | 150,000 | 0.066 | 1,730,000 | 0.068 |
| 19/05/2026 | 0.076 | 48.880 | 555,000 | 54.040 | 150,000 | 0.076 | 345,000 | 0.078 |
| 18/05/2026 | 0.074 | 48.680 | 380,000 | 53.675 | 190,000 | 0.073 | 140,000 | 0.073 |
| 15/05/2026 | 0.080 | 49.340 | 1,220,000 | 53.674 | 435,000 | 0.083 | 670,000 | 0.086 |
| 14/05/2026 | 0.095 | 50.850 | 6,340,000 | 54.675 | 4,795,000 | 0.111 | 1,310,000 | 0.097 |
| 13/05/2026 | 0.095 | 51.600 | 70,000 | 52.372 | 25,000 | 0.095 | ||
| 12/05/2026 | 0.106 | 52.600 | 1,605,000 | 53.175 | ||||
| 11/05/2026 | 0.098 | 51.600 | 900,000 | 53.222 | 50,000 | 0.097 | 270,000 | 0.102 |
| 08/05/2026 | 0.112 | 52.950 | 3,785,000 | 53.562 | 735,000 | 0.078 | 2,650,000 | 0.105 |
| 07/05/2026 | 0.071 | 48.400 | 5,050,000 | 51.808 | 235,000 | 0.072 | 1,440,000 | 0.072 |
| 06/05/2026 | 0.050 | 45.000 | 2,880,000 | 51.898 | 380,000 | 0.053 | 2,480,000 | 0.050 |
| 05/05/2026 | 0.048 | 44.180 | 480,000 | 52.976 | 265,000 | 0.047 | 215,000 | 0.045 |
| 04/05/2026 | 0.051 | 44.460 | 480,000 | 53.496 | 215,000 | 0.052 | 265,000 | 0.051 |
| 30/04/2026 | 0.045 | 42.900 | 0 | 54.121 | ||||
| 29/04/2026 | 0.047 | 43.520 | 0 | 53.371 | ||||
| 28/04/2026 | 0.042 | 42.280 | 80,000 | 53.941 | 40,000 | 0.042 | 40,000 | 0.042 |
| 27/04/2026 | 0.049 | 43.640 | 110,000 | 53.732 | 55,000 | 0.049 | 55,000 | 0.048 |
| 24/04/2026 | 0.049 | 43.700 | 640,000 | 53.185 | 315,000 | 0.048 | 315,000 | 0.047 |
| 23/04/2026 | 0.053 | 44.140 | 590,000 | 53.732 | 295,000 | 0.054 | 295,000 | 0.054 |
| 22/04/2026 | 0.061 | 45.340 | 110,000 | 53.929 | 50,000 | 0.061 | 50,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
