27567 阿里星展五四沽Ａ (認沽證)
按盤價 
0.141 +0.003 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.138 | 87.950 | 99,853,000 | 37.611 | 49,621,000 | 0.116 | 50,153,000 | 0.116 |
| 13/11/2024 | 0.112 | 90.550 | 108,826,000 | 37.767 | 54,489,000 | 0.116 | 54,337,000 | 0.116 |
| 12/11/2024 | 0.118 | 90.550 | 114,878,000 | 38.206 | 57,564,000 | 0.100 | 57,264,000 | 0.100 |
| 11/11/2024 | 0.092 | 94.100 | 92,173,000 | 38.761 | 45,940,000 | 0.126 | 46,115,000 | 0.125 |
| 08/11/2024 | 0.101 | 94.000 | 100,056,000 | 39.293 | 49,955,000 | 0.090 | 49,865,000 | 0.089 |
| 07/11/2024 | 0.095 | 95.650 | 32,902,000 | 39.990 | 16,255,000 | 0.108 | 16,447,000 | 0.108 |
| 06/11/2024 | 0.115 | 94.400 | 107,196,000 | 40.881 | 53,731,000 | 0.105 | 53,135,000 | 0.104 |
| 05/11/2024 | 0.095 | 98.400 | 79,161,000 | 42.057 | 39,083,000 | 0.117 | 39,661,000 | 0.117 |
| 04/11/2024 | 0.126 | 96.050 | 61,881,000 | 43.197 | 30,693,000 | 0.136 | 31,168,000 | 0.136 |
| 01/11/2024 | 0.147 | 95.000 | 71,920,000 | 43.840 | 36,081,000 | 0.152 | 35,739,000 | 0.152 |
| 31/10/2024 | 0.147 | 94.550 | 79,902,000 | 43.289 | 39,835,000 | 0.138 | 40,067,000 | 0.138 |
| 30/10/2024 | 0.143 | 95.850 | 81,370,000 | 43.986 | 40,790,000 | 0.133 | 40,580,000 | 0.133 |
| 29/10/2024 | 0.129 | 97.550 | 86,848,000 | 44.023 | 43,308,000 | 0.124 | 43,460,000 | 0.124 |
| 28/10/2024 | 0.133 | 96.650 | 86,845,000 | 43.497 | 43,500,000 | 0.126 | 43,269,000 | 0.126 |
| 25/10/2024 | 0.145 | 95.350 | 80,256,000 | 43.078 | 39,948,000 | 0.146 | 40,308,000 | 0.146 |
| 24/10/2024 | 0.163 | 94.150 | 69,778,000 | 43.434 | 35,003,000 | 0.163 | 34,737,000 | 0.164 |
| 23/10/2024 | 0.129 | 97.300 | 82,132,000 | 43.047 | 40,966,000 | 0.128 | 41,116,000 | 0.128 |
| 22/10/2024 | 0.134 | 97.250 | 84,655,000 | 43.370 | 43,030,000 | 0.130 | 41,565,000 | 0.130 |
| 21/10/2024 | 0.129 | 97.800 | 94,703,000 | 43.237 | 47,454,000 | 0.119 | 47,181,000 | 0.119 |
| 18/10/2024 | 0.114 | 100.500 | 85,256,000 | 43.567 | 41,470,000 | 0.135 | 43,051,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
