27574 小米瑞銀六十購Ｂ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.012 | 22.300 | 0 | 64.591 | ||||
| 24/06/2026 | 0.012 | 22.960 | 0 | 61.959 | ||||
| 23/06/2026 | 0.012 | 22.620 | 0 | 62.887 | ||||
| 22/06/2026 | 0.013 | 23.720 | 0 | 59.616 | ||||
| 18/06/2026 | 0.013 | 24.580 | 0 | 55.798 | ||||
| 17/06/2026 | 0.013 | 25.420 | 5,074,000 | 52.889 | 448,000 | 0.014 | 4,626,000 | 0.013 |
| 16/06/2026 | 0.015 | 25.660 | 4,684,000 | 53.288 | 800,000 | 0.015 | 3,416,000 | 0.016 |
| 15/06/2026 | 0.017 | 26.260 | 1,306,000 | 52.397 | 506,000 | 0.018 | 800,000 | 0.018 |
| 12/06/2026 | 0.016 | 26.200 | 15,030,000 | 51.394 | 10,268,000 | 0.017 | 4,582,000 | 0.018 |
| 11/06/2026 | 0.014 | 25.840 | 6,810,000 | 51.067 | 6,810,000 | 0.015 | ||
| 10/06/2026 | 0.015 | 26.320 | 13,908,000 | 50.040 | 2,060,000 | 0.015 | 11,382,000 | 0.016 |
| 09/06/2026 | 0.020 | 27.200 | 2,936,000 | 49.909 | 404,000 | 0.021 | 2,532,000 | 0.020 |
| 08/06/2026 | 0.022 | 27.380 | 404,000 | 50.119 | 404,000 | 0.022 | ||
| 05/06/2026 | 0.027 | 27.800 | 0 | 50.401 | ||||
| 04/06/2026 | 0.029 | 28.380 | 3,842,000 | 49.199 | 3,842,000 | 0.029 | ||
| 03/06/2026 | 0.033 | 28.580 | 0 | 49.833 | ||||
| 02/06/2026 | 0.037 | 29.620 | 0 | 47.731 | ||||
| 01/06/2026 | 0.031 | 28.720 | 5,708,000 | 48.339 | 5,708,000 | 0.030 | ||
| 29/05/2026 | 0.029 | 28.040 | 0 | 49.169 | ||||
| 28/05/2026 | 0.029 | 28.560 | 5,344,000 | 47.434 | 3,688,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
