27590 阿里信證六甲購B (認購證)
即時 按盤價 升0.095 +0.001 (+1.064%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/08/20260.094126.7001,675,00049.6191,230,0000.089145,0000.092
07/08/20260.082123.800049.488
06/08/20260.086124.400049.501
05/08/20260.112128.100205,00050.608105,0000.112100,0000.112
04/08/20260.098125.8001,160,00050.106600,0000.106560,0000.101
03/08/20260.099125.2001,785,00050.799275,0000.0961,510,0000.099
31/07/20260.063117.0001,080,00050.552540,0000.064540,0000.065
30/07/20260.044111.800050.053
29/07/20260.053113.60010,00050.83510,0000.055
28/07/20260.046112.000050.068
27/07/20260.045111.000050.548
24/07/20260.045110.000050.912
23/07/20260.058114.900049.611
22/07/20260.058113.600050.763
21/07/20260.072117.000355,00050.726180,0000.076
20/07/20260.072116.800150,00050.72790,0000.077
17/07/20260.055112.60020,00049.89020,0000.055
16/07/20260.076116.900910,00050.779395,0000.078385,0000.077
15/07/20260.062113.4001,865,00050.635470,0000.062370,0000.058
14/07/20260.058110.800052.059
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/08/2026 13:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康