27617 美團星展五四購Ａ (認購證)
按盤價 
0.214 +0.010 (+4.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.204 | 169.900 | 670,000 | 61.464 | 410,000 | 0.188 | 260,000 | 0.164 |
| 13/02/2025 | 0.134 | 159.700 | 1,655,000 | 61.607 | 1,185,000 | 0.143 | 465,000 | 0.149 |
| 12/02/2025 | 0.108 | 155.200 | 11,425,000 | 61.078 | 5,175,000 | 0.094 | 5,350,000 | 0.094 |
| 11/02/2025 | 0.150 | 161.800 | 3,945,000 | 60.951 | 1,660,000 | 0.163 | 1,630,000 | 0.169 |
| 10/02/2025 | 0.159 | 162.700 | 12,945,000 | 61.002 | 6,955,000 | 0.136 | 5,105,000 | 0.138 |
| 07/02/2025 | 0.106 | 154.100 | 135,245,000 | 59.283 | 66,145,000 | 0.084 | 67,575,000 | 0.085 |
| 06/02/2025 | 0.091 | 150.100 | 129,270,000 | 60.079 | 63,920,000 | 0.088 | 65,065,000 | 0.088 |
| 05/02/2025 | 0.103 | 150.900 | 113,200,000 | 61.647 | 56,200,000 | 0.099 | 56,750,000 | 0.099 |
| 04/02/2025 | 0.106 | 150.800 | 1,525,000 | 61.944 | 945,000 | 0.095 | 425,000 | 0.095 |
| 03/02/2025 | 0.070 | 142.300 | 7,030,000 | 62.064 | 3,070,000 | 0.069 | 3,615,000 | 0.069 |
| 28/01/2025 | 0.100 | 148.200 | 0 | 60.320 | ||||
| 27/01/2025 | 0.107 | 149.700 | 0 | 59.742 | ||||
| 24/01/2025 | 0.112 | 150.000 | 0 | 59.245 | ||||
| 23/01/2025 | 0.122 | 151.100 | 0 | 59.730 | ||||
| 22/01/2025 | 0.128 | 152.500 | 0 | 58.906 | ||||
| 21/01/2025 | 0.168 | 158.500 | 0 | 58.941 | ||||
| 20/01/2025 | 0.149 | 155.500 | 360,000 | 58.668 | 180,000 | 0.149 | 180,000 | 0.162 |
| 17/01/2025 | 0.105 | 147.800 | 0 | 57.425 | ||||
| 16/01/2025 | 0.105 | 147.600 | 10,000 | 57.282 | 10,000 | 0.104 | ||
| 15/01/2025 | 0.094 | 144.500 | 0 | 57.833 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
