27617 洛鉬匯豐六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.015 | 17.000 | 0 | 87.465 | ||||
| 20/08/2026 | 0.015 | 16.720 | 0 | 87.842 | ||||
| 19/08/2026 | 0.015 | 16.500 | 0 | 88.882 | ||||
| 18/08/2026 | 0.015 | 17.090 | 0 | 80.009 | ||||
| 17/08/2026 | 0.015 | 17.640 | 30,000 | 72.109 | ||||
| 14/08/2026 | 0.018 | 17.010 | 0 | 78.980 | ||||
| 13/08/2026 | 0.018 | 17.330 | 0 | 74.075 | ||||
| 12/08/2026 | 0.018 | 18.100 | 1,140,000 | 64.456 | 1,140,000 | 0.017 | ||
| 11/08/2026 | 0.021 | 17.900 | 30,000 | 68.411 | ||||
| 10/08/2026 | 0.040 | 18.890 | 60,000 | 69.841 | 60,000 | 0.044 | ||
| 07/08/2026 | 0.044 | 19.100 | 60,000 | 66.845 | 60,000 | 0.044 | ||
| 06/08/2026 | 0.043 | 18.810 | 810,000 | 68.777 | 480,000 | 0.051 | ||
| 05/08/2026 | 0.040 | 18.470 | 51,900,000 | 70.032 | 24,090,000 | 0.034 | 24,810,000 | 0.034 |
| 04/08/2026 | 0.020 | 17.000 | 15,660,000 | 70.535 | 8,010,000 | 0.021 | 7,560,000 | 0.020 |
| 03/08/2026 | 0.020 | 16.750 | 8,910,000 | 72.246 | 4,410,000 | 0.019 | 4,440,000 | 0.018 |
| 31/07/2026 | 0.021 | 16.890 | 180,000 | 69.244 | 180,000 | 0.021 | ||
| 30/07/2026 | 0.016 | 16.270 | 30,000 | 69.859 | 30,000 | 0.016 | ||
| 29/07/2026 | 0.019 | 16.460 | 840,000 | 70.176 | 240,000 | 0.018 | 150,000 | 0.019 |
| 28/07/2026 | 0.021 | 16.500 | 90,000 | 70.827 | 90,000 | 0.021 | ||
| 27/07/2026 | 0.027 | 16.840 | 540,000 | 71.516 | 510,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
