27639 恒指摩通六九沽Ｂ (認沽證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.029 | 25,807.920 | 17,390,000 | 26.313 | 2,290,000 | 0.030 | 12,870,000 | 0.030 |
| 28/07/2026 | 0.038 | 25,310.850 | 5,840,000 | 25.589 | 2,030,000 | 0.038 | 3,790,000 | 0.038 |
| 27/07/2026 | 0.039 | 25,207.180 | 5,310,000 | 24.955 | 1,430,000 | 0.040 | 3,830,000 | 0.040 |
| 24/07/2026 | 0.047 | 24,963.230 | 200,650,000 | 24.750 | 103,780,000 | 0.048 | 84,420,000 | 0.047 |
| 23/07/2026 | 0.041 | 25,210.810 | 2,109,290,000 | 24.746 | 1,035,920,000 | 0.047 | 1,057,550,000 | 0.047 |
| 22/07/2026 | 0.051 | 24,892.660 | 13,130,000 | 24.838 | 6,830,000 | 0.050 | 3,650,000 | 0.049 |
| 21/07/2026 | 0.046 | 25,132.290 | 9,720,000 | 25.109 | 5,320,000 | 0.047 | 4,270,000 | 0.047 |
| 20/07/2026 | 0.048 | 25,143.050 | 15,440,000 | 25.463 | 5,740,000 | 0.050 | 8,830,000 | 0.051 |
| 17/07/2026 | 0.065 | 24,562.240 | 4,580,000 | 24.622 | 3,300,000 | 0.062 | 1,150,000 | 0.062 |
| 16/07/2026 | 0.051 | 25,008.600 | 29,490,000 | 24.576 | 15,640,000 | 0.050 | 12,440,000 | 0.050 |
| 15/07/2026 | 0.060 | 24,681.100 | 6,870,000 | 24.088 | 4,820,000 | 0.060 | 1,230,000 | 0.060 |
| 14/07/2026 | 0.070 | 24,340.730 | 3,140,000 | 23.348 | 1,050,000 | 0.075 | 2,030,000 | 0.074 |
| 13/07/2026 | 0.079 | 24,213.720 | 3,080,000 | 23.952 | 900,000 | 0.075 | 1,870,000 | 0.080 |
| 10/07/2026 | 0.082 | 24,175.120 | 3,820,000 | 23.751 | 1,680,000 | 0.081 | 2,120,000 | 0.078 |
| 09/07/2026 | 0.089 | 24,030.180 | 5,600,000 | 23.728 | 4,010,000 | 0.090 | 1,360,000 | 0.088 |
| 08/07/2026 | 0.086 | 24,199.460 | 5,580,000 | 24.374 | 190,000 | 0.086 | 5,180,000 | 0.091 |
| 07/07/2026 | 0.118 | 23,496.890 | 10,650,000 | 23.793 | 240,000 | 0.116 | 10,330,000 | 0.115 |
| 06/07/2026 | 0.113 | 23,616.320 | 7,340,000 | 23.889 | 520,000 | 0.119 | 6,810,000 | 0.113 |
| 03/07/2026 | 0.126 | 23,350.030 | 1,890,000 | 23.137 | 440,000 | 0.125 | 1,450,000 | 0.125 |
| 02/07/2026 | 0.149 | 23,055.030 | 930,000 | 23.880 | 420,000 | 0.143 | 510,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
