27641 建行麥銀五九購Ａ (認購證)
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.290 | 6.650 | 0 | 34.507 | ||||
| 11/03/2025 | 0.300 | 6.650 | 0 | 34.990 | ||||
| 10/03/2025 | 0.315 | 6.690 | 0 | 35.004 | ||||
| 07/03/2025 | 0.335 | 6.760 | 0 | 34.496 | ||||
| 06/03/2025 | 0.355 | 6.830 | 0 | 34.132 | ||||
| 05/03/2025 | 0.345 | 6.780 | 0 | 34.478 | ||||
| 04/03/2025 | 0.295 | 6.630 | 0 | 34.369 | ||||
| 03/03/2025 | 0.295 | 6.610 | 0 | 34.658 | ||||
| 28/02/2025 | 0.295 | 6.590 | 0 | 34.761 | ||||
| 27/02/2025 | 0.330 | 6.700 | 0 | 34.597 | ||||
| 26/02/2025 | 0.340 | 6.720 | 0 | 34.681 | ||||
| 25/02/2025 | 0.350 | 6.620 | 0 | 37.136 | ||||
| 24/02/2025 | 0.350 | 6.720 | 0 | 35.089 | ||||
| 21/02/2025 | 0.355 | 6.730 | 0 | 34.900 | ||||
| 20/02/2025 | 0.355 | 6.720 | 0 | 35.005 | ||||
| 19/02/2025 | 0.355 | 6.730 | 0 | 34.723 | ||||
| 18/02/2025 | 0.355 | 6.740 | 32,000 | 34.494 | 16,000 | 0.365 | 16,000 | 0.355 |
| 17/02/2025 | 0.330 | 6.680 | 392,000 | 34.179 | 264,000 | 0.325 | 64,000 | 0.316 |
| 14/02/2025 | 0.300 | 6.620 | 7,534,000 | 33.357 | 3,667,000 | 0.306 | 3,867,000 | 0.305 |
| 13/02/2025 | 0.290 | 6.530 | 5,292,000 | 34.346 | 2,656,000 | 0.310 | 2,636,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
