27686 騰訊星展五四沽Ａ (認沽證)
按盤價 
0.019 -0.010 (-34.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.029 | 474.800 | 1,000,000 | 55.189 | ||||
| 13/02/2025 | 0.036 | 442.000 | 750,000 | 47.472 | ||||
| 12/02/2025 | 0.030 | 444.200 | 820,000 | 45.828 | ||||
| 11/02/2025 | 0.031 | 427.400 | 1,665,000 | 40.586 | ||||
| 10/02/2025 | 0.030 | 437.000 | 2,195,000 | 42.824 | ||||
| 07/02/2025 | 0.032 | 428.200 | 740,000 | 39.595 | ||||
| 06/02/2025 | 0.038 | 420.400 | 2,130,000 | 38.367 | ||||
| 05/02/2025 | 0.043 | 417.800 | 710,000 | 38.349 | ||||
| 04/02/2025 | 0.044 | 420.800 | 340,000 | 39.250 | ||||
| 03/02/2025 | 0.045 | 404.200 | 5,245,000 | 33.671 | ||||
| 28/01/2025 | 0.044 | 401.200 | 3,810,000 | 30.937 | ||||
| 27/01/2025 | 0.051 | 395.600 | 1,245,000 | 30.068 | ||||
| 24/01/2025 | 0.073 | 390.600 | 55,000 | 30.994 | ||||
| 23/01/2025 | 0.076 | 381.200 | 20,000 | 27.619 | ||||
| 22/01/2025 | 0.082 | 383.400 | 0 | 29.055 | ||||
| 21/01/2025 | 0.082 | 387.400 | 0 | 30.412 | ||||
| 20/01/2025 | 0.082 | 389.800 | 50,000 | 31.100 | ||||
| 17/01/2025 | 0.098 | 379.800 | 0 | 28.657 | ||||
| 16/01/2025 | 0.098 | 382.400 | 0 | 29.496 | ||||
| 15/01/2025 | 0.098 | 380.000 | 10,000 | 28.388 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
