27686 百度瑞銀六十購Ａ (認購證)
按盤價 
0.030 -0.006 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.036 | 104.300 | 5,480,000 | 59.131 | 500,000 | 0.034 | 4,890,000 | 0.035 |
| 24/07/2026 | 0.038 | 104.300 | 3,830,000 | 59.006 | 2,917,500 | 0.039 | 810,000 | 0.039 |
| 23/07/2026 | 0.047 | 106.800 | 3,100,000 | 59.315 | 630,000 | 0.049 | 2,265,000 | 0.046 |
| 22/07/2026 | 0.042 | 104.400 | 5,025,000 | 59.920 | 857,500 | 0.043 | 3,907,500 | 0.044 |
| 21/07/2026 | 0.050 | 107.200 | 4,362,500 | 59.310 | 777,500 | 0.048 | 3,252,500 | 0.049 |
| 20/07/2026 | 0.060 | 109.200 | 5,472,500 | 60.012 | 3,005,000 | 0.061 | 2,035,000 | 0.060 |
| 17/07/2026 | 0.050 | 106.500 | 3,522,500 | 58.897 | 1,417,500 | 0.056 | 1,700,000 | 0.054 |
| 16/07/2026 | 0.065 | 110.300 | 10,835,000 | 58.998 | 5,542,500 | 0.070 | 4,157,500 | 0.067 |
| 15/07/2026 | 0.055 | 107.500 | 4,015,000 | 58.846 | 1,957,500 | 0.057 | 1,720,000 | 0.056 |
| 14/07/2026 | 0.050 | 106.000 | 14,785,000 | 58.635 | 2,610,000 | 0.048 | 10,550,000 | 0.050 |
| 13/07/2026 | 0.081 | 114.300 | 5,750,000 | 57.835 | 2,780,000 | 0.084 | 2,042,500 | 0.087 |
| 10/07/2026 | 0.090 | 115.400 | 8,847,500 | 57.970 | 5,492,500 | 0.101 | 2,605,000 | 0.100 |
| 09/07/2026 | 0.088 | 114.400 | 8,487,500 | 58.424 | 3,687,500 | 0.093 | 3,515,000 | 0.094 |
| 08/07/2026 | 0.104 | 117.600 | 10,170,000 | 58.077 | 5,932,500 | 0.092 | 2,447,500 | 0.093 |
| 07/07/2026 | 0.072 | 110.600 | 6,632,500 | 58.170 | 1,895,000 | 0.075 | 2,607,500 | 0.075 |
| 06/07/2026 | 0.073 | 110.500 | 5,877,500 | 58.302 | 2,487,500 | 0.073 | 1,797,500 | 0.072 |
| 03/07/2026 | 0.077 | 110.900 | 7,975,000 | 58.130 | 5,277,500 | 0.082 | 1,212,500 | 0.081 |
| 02/07/2026 | 0.073 | 110.000 | 14,660,000 | 57.826 | 9,322,500 | 0.084 | 1,622,500 | 0.081 |
| 30/06/2026 | 0.072 | 109.600 | 28,192,500 | 57.490 | 1,912,500 | 0.069 | 23,025,000 | 0.068 |
| 29/06/2026 | 0.057 | 104.300 | 6,265,000 | 58.865 | 2,122,500 | 0.062 | 3,437,500 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
