27686 騰訊星展五四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 512.000 | 0 | 81.984 | ||||
| 11/03/2025 | 0.010 | 517.500 | 0 | 81.765 | ||||
| 10/03/2025 | 0.010 | 516.500 | 0 | 79.594 | ||||
| 07/03/2025 | 0.010 | 533.500 | 0 | 79.500 | ||||
| 06/03/2025 | 0.010 | 544.000 | 0 | 80.772 | ||||
| 05/03/2025 | 0.010 | 505.500 | 0 | 68.823 | ||||
| 04/03/2025 | 0.010 | 491.000 | 0 | 63.455 | ||||
| 03/03/2025 | 0.010 | 483.200 | 0 | 60.100 | ||||
| 28/02/2025 | 0.013 | 478.600 | 1,315,000 | 58.310 | ||||
| 27/02/2025 | 0.015 | 495.400 | 0 | 63.579 | ||||
| 26/02/2025 | 0.015 | 501.500 | 0 | 64.305 | ||||
| 25/02/2025 | 0.016 | 484.800 | 260,000 | 59.487 | ||||
| 24/02/2025 | 0.018 | 497.200 | 4,670,000 | 63.261 | ||||
| 21/02/2025 | 0.010 | 517.000 | 3,170,000 | 60.101 | ||||
| 20/02/2025 | 0.010 | 486.800 | 120,000 | 52.196 | ||||
| 19/02/2025 | 0.011 | 497.800 | 185,000 | 54.993 | ||||
| 18/02/2025 | 0.018 | 503.500 | 2,125,000 | 60.190 | ||||
| 17/02/2025 | 0.021 | 493.600 | 4,195,000 | 58.600 | ||||
| 14/02/2025 | 0.029 | 474.800 | 1,000,000 | 55.189 | ||||
| 13/02/2025 | 0.036 | 442.000 | 750,000 | 47.472 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
