27693 恒地瑞銀五九購Ａ (認購證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.027 | 21.300 | 0 | 43.876 | ||||
| 13/02/2025 | 0.027 | 21.200 | 0 | 44.143 | ||||
| 12/02/2025 | 0.033 | 21.800 | 0 | 43.927 | ||||
| 11/02/2025 | 0.026 | 20.900 | 0 | 44.632 | ||||
| 10/02/2025 | 0.031 | 21.350 | 0 | 44.694 | ||||
| 07/02/2025 | 0.031 | 21.400 | 0 | 44.196 | ||||
| 06/02/2025 | 0.035 | 21.750 | 0 | 44.114 | ||||
| 05/02/2025 | 0.035 | 21.650 | 200,000 | 44.387 | 200,000 | 0.037 | ||
| 04/02/2025 | 0.042 | 22.000 | 0 | 44.980 | ||||
| 03/02/2025 | 0.042 | 22.050 | 0 | 44.685 | ||||
| 28/01/2025 | 0.039 | 21.600 | 0 | 44.905 | ||||
| 27/01/2025 | 0.042 | 21.950 | 0 | 44.359 | ||||
| 24/01/2025 | 0.042 | 21.900 | 0 | 44.252 | ||||
| 23/01/2025 | 0.043 | 21.850 | 0 | 44.624 | ||||
| 22/01/2025 | 0.046 | 22.050 | 0 | 44.591 | ||||
| 21/01/2025 | 0.051 | 22.350 | 0 | 44.609 | ||||
| 20/01/2025 | 0.054 | 22.550 | 0 | 44.488 | ||||
| 17/01/2025 | 0.052 | 22.450 | 0 | 44.092 | ||||
| 16/01/2025 | 0.045 | 21.850 | 0 | 44.456 | ||||
| 15/01/2025 | 0.045 | 21.800 | 0 | 44.549 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
