27694 泡瑪國君六十購Ａ (認購證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.051 | 151.900 | 700,000 | 52.737 | 220,000 | 0.052 | 380,000 | 0.052 |
| 19/05/2026 | 0.056 | 152.500 | 1,020,000 | 53.855 | 660,000 | 0.053 | 40,000 | 0.056 |
| 18/05/2026 | 0.051 | 150.700 | 3,640,000 | 53.256 | 40,000 | 0.050 | 2,840,000 | 0.051 |
| 15/05/2026 | 0.056 | 152.400 | 3,880,000 | 55.276 | 1,740,000 | 0.058 | 740,000 | 0.062 |
| 14/05/2026 | 0.057 | 153.775 | 10,040,000 | 52.224 | 960,000 | 0.060 | 5,400,000 | 0.059 |
| 13/05/2026 | 0.070 | 158.175 | 101,380,000 | 52.800 | 46,920,000 | 0.068 | 46,960,000 | 0.068 |
| 12/05/2026 | 0.080 | 160.175 | 100,440,000 | 54.081 | 42,500,000 | 0.080 | 52,500,000 | 0.080 |
| 11/05/2026 | 0.096 | 164.675 | 149,400,000 | 54.668 | 62,420,000 | 0.096 | 65,200,000 | 0.096 |
| 08/05/2026 | 0.102 | 165.375 | 61,520,000 | 55.107 | 29,240,000 | 0.124 | 27,300,000 | 0.125 |
| 07/05/2026 | 0.087 | 159.475 | 140,880,000 | 55.721 | 68,000,000 | 0.076 | 64,340,000 | 0.075 |
| 06/05/2026 | 0.074 | 153.575 | 125,700,000 | 56.468 | 61,300,000 | 0.075 | 63,960,000 | 0.075 |
| 05/05/2026 | 0.082 | 156.475 | 165,560,000 | 56.381 | 82,880,000 | 0.076 | 81,380,000 | 0.076 |
| 04/05/2026 | 0.074 | 152.975 | 216,940,000 | 56.604 | 104,940,000 | 0.076 | 108,520,000 | 0.076 |
| 30/04/2026 | 0.084 | 154.475 | 83,280,000 | 57.649 | 42,280,000 | 0.077 | 40,780,000 | 0.077 |
| 29/04/2026 | 0.083 | 154.075 | 284,420,000 | 57.493 | 140,500,000 | 0.087 | 143,540,000 | 0.087 |
| 28/04/2026 | 0.077 | 150.475 | 363,120,000 | 58.412 | 180,780,000 | 0.084 | 182,100,000 | 0.084 |
| 27/04/2026 | 0.087 | 153.375 | 206,920,000 | 58.858 | 103,320,000 | 0.086 | 102,500,000 | 0.086 |
| 24/04/2026 | 0.089 | 153.775 | 247,940,000 | 58.549 | 123,500,000 | 0.085 | 124,120,000 | 0.085 |
| 23/04/2026 | 0.087 | 152.875 | 245,680,000 | 58.523 | 122,120,000 | 0.093 | 123,300,000 | 0.093 |
| 22/04/2026 | 0.104 | 157.475 | 245,780,000 | 59.268 | 122,260,000 | 0.112 | 123,320,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
