27702 寧德國君六乙購Ａ (認購證)
按盤價 
0.014 -0.007 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.021 | 592.000 | 600,000 | 43.884 | 600,000 | 0.021 | ||
| 31/08/2026 | 0.025 | 599.500 | 530,000 | 44.617 | 345,000 | 0.023 | ||
| 28/08/2026 | 0.030 | 616.500 | 180,000 | 43.295 | 80,000 | 0.030 | 100,000 | 0.030 |
| 27/08/2026 | 0.030 | 613.500 | 1,110,000 | 43.714 | 320,000 | 0.031 | 695,000 | 0.031 |
| 26/08/2026 | 0.034 | 618.000 | 245,000 | 44.595 | 245,000 | 0.036 | ||
| 25/08/2026 | 0.036 | 621.000 | 2,200,000 | 44.744 | 1,840,000 | 0.037 | ||
| 24/08/2026 | 0.045 | 638.500 | 420,000 | 44.832 | 370,000 | 0.045 | ||
| 21/08/2026 | 0.051 | 652.500 | 905,000 | 43.646 | 755,000 | 0.053 | ||
| 20/08/2026 | 0.043 | 629.000 | 1,160,000 | 45.250 | 910,000 | 0.043 | ||
| 19/08/2026 | 0.043 | 628.500 | 1,705,000 | 45.167 | 75,000 | 0.045 | 1,565,000 | 0.045 |
| 18/08/2026 | 0.056 | 650.500 | 1,695,000 | 45.471 | 200,000 | 0.055 | 1,495,000 | 0.055 |
| 17/08/2026 | 0.058 | 652.000 | 5,225,000 | 45.703 | 4,875,000 | 0.058 | 200,000 | 0.058 |
| 14/08/2026 | 0.054 | 641.500 | 650,000 | 45.936 | 10,000 | 0.053 | 640,000 | 0.054 |
| 13/08/2026 | 0.059 | 652.500 | 2,095,000 | 45.227 | 1,915,000 | 0.065 | 65,000 | 0.060 |
| 12/08/2026 | 0.061 | 654.000 | 550,000 | 45.445 | 500,000 | 0.061 | 50,000 | 0.059 |
| 11/08/2026 | 0.062 | 651.500 | 560,000 | 46.168 | 425,000 | 0.064 | 15,000 | 0.061 |
| 10/08/2026 | 0.055 | 641.000 | 205,000 | 45.693 | 105,000 | 0.054 | 100,000 | 0.051 |
| 07/08/2026 | 0.052 | 632.500 | 1,265,000 | 45.827 | 805,000 | 0.056 | 460,000 | 0.053 |
| 06/08/2026 | 0.048 | 628.000 | 4,150,000 | 45.363 | 95,000 | 0.072 | 3,915,000 | 0.053 |
| 05/08/2026 | 0.069 | 661.371 | 6,605,000 | 45.374 | 3,575,000 | 0.071 | 30,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
