27711 匯豐摩通五四沽Ｂ (認沽證)
按盤價 
0.097 -0.008 (-7.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.105 | 71.100 | 296,000 | 26.910 | 148,000 | 0.100 | 148,000 | 0.100 |
| 22/11/2024 | 0.108 | 71.250 | 592,000 | 27.175 | 296,000 | 0.109 | 296,000 | 0.105 |
| 21/11/2024 | 0.107 | 71.300 | 308,000 | 27.069 | 160,000 | 0.106 | 148,000 | 0.103 |
| 20/11/2024 | 0.106 | 71.550 | 0 | 27.284 | ||||
| 19/11/2024 | 0.106 | 71.650 | 508,000 | 27.326 | 160,000 | 0.106 | 348,000 | 0.106 |
| 18/11/2024 | 0.119 | 70.550 | 980,000 | 26.673 | 384,000 | 0.118 | 596,000 | 0.117 |
| 15/11/2024 | 0.129 | 69.700 | 296,000 | 25.865 | 148,000 | 0.129 | 148,000 | 0.127 |
| 14/11/2024 | 0.134 | 69.150 | 368,000 | 25.248 | 184,000 | 0.133 | 184,000 | 0.130 |
| 13/11/2024 | 0.131 | 69.450 | 1,044,000 | 25.445 | 524,000 | 0.134 | 520,000 | 0.136 |
| 12/11/2024 | 0.132 | 69.450 | 272,000 | 25.408 | 136,000 | 0.132 | 136,000 | 0.131 |
| 11/11/2024 | 0.125 | 70.400 | 996,000 | 26.338 | 848,000 | 0.131 | 148,000 | 0.133 |
| 08/11/2024 | 0.112 | 71.400 | 2,188,000 | 26.534 | 1,244,000 | 0.111 | 944,000 | 0.111 |
| 07/11/2024 | 0.111 | 72.350 | 1,716,000 | 26.628 | 748,000 | 0.111 | 968,000 | 0.110 |
| 06/11/2024 | 0.124 | 71.573 | 1,100,000 | 27.722 | 520,000 | 0.126 | 580,000 | 0.124 |
| 05/11/2024 | 0.125 | 71.623 | 772,000 | 27.762 | 348,000 | 0.126 | 424,000 | 0.127 |
| 04/11/2024 | 0.135 | 71.173 | 716,000 | 27.844 | 320,000 | 0.135 | 396,000 | 0.137 |
| 01/11/2024 | 0.140 | 70.823 | 1,332,000 | 27.469 | 772,000 | 0.141 | 560,000 | 0.141 |
| 31/10/2024 | 0.133 | 71.323 | 1,612,000 | 27.591 | 540,000 | 0.137 | 1,064,000 | 0.138 |
| 30/10/2024 | 0.145 | 71.073 | 10,044,000 | 28.123 | 4,848,000 | 0.138 | 5,160,000 | 0.137 |
| 29/10/2024 | 0.148 | 70.823 | 38,856,000 | 27.885 | 19,076,000 | 0.156 | 19,780,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
