27711 吉利法巴六甲購Ａ (認購證)
按盤價 
0.047 +0.004 (+9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.043 | 18.170 | 30,000 | 54.892 | 15,000 | 0.043 | 15,000 | 0.042 |
| 05/06/2026 | 0.049 | 18.410 | 0 | 54.777 | ||||
| 04/06/2026 | 0.053 | 18.580 | 0 | 54.766 | ||||
| 03/06/2026 | 0.060 | 18.810 | 100,000 | 55.094 | 100,000 | 0.059 | ||
| 02/06/2026 | 0.061 | 18.760 | 0 | 55.359 | ||||
| 01/06/2026 | 0.064 | 18.910 | 0 | 55.097 | ||||
| 29/05/2026 | 0.061 | 18.820 | 400,000 | 54.344 | 200,000 | 0.061 | 200,000 | 0.060 |
| 28/05/2026 | 0.065 | 18.870 | 0 | 54.783 | ||||
| 27/05/2026 | 0.072 | 19.220 | 0 | 54.332 | ||||
| 26/05/2026 | 0.075 | 19.260 | 0 | 54.522 | ||||
| 22/05/2026 | 0.078 | 19.450 | 400,000 | 53.482 | 400,000 | 0.080 | ||
| 21/05/2026 | 0.078 | 19.470 | 20,000 | 53.220 | 10,000 | 0.085 | 10,000 | 0.086 |
| 20/05/2026 | 0.090 | 19.970 | 0 | 52.743 | ||||
| 19/05/2026 | 0.101 | 20.220 | 150,000 | 53.108 | 150,000 | 0.106 | ||
| 18/05/2026 | 0.118 | 20.580 | 0 | 53.697 | ||||
| 15/05/2026 | 0.152 | 21.620 | 0 | 52.494 | ||||
| 14/05/2026 | 0.142 | 21.260 | 0 | 52.890 | ||||
| 13/05/2026 | 0.143 | 21.380 | 140,000 | 52.267 | 140,000 | 0.141 | ||
| 12/05/2026 | 0.189 | 22.560 | 800,000 | 51.555 | 400,000 | 0.228 | 400,000 | 0.231 |
| 11/05/2026 | 0.183 | 22.440 | 125,000 | 51.368 | 125,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
