27715 美團法巴六十沽Ｂ (認沽證)
按盤價 
0.103 -0.004 (-3.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.107 | 78.500 | 645,000 | 47.840 | 30,000 | 0.103 | ||
| 08/07/2026 | 0.093 | 80.900 | 25,000 | 48.463 | ||||
| 07/07/2026 | 0.108 | 78.350 | 1,035,000 | 47.289 | 190,000 | 0.106 | ||
| 06/07/2026 | 0.136 | 74.950 | 10,000 | 47.159 | ||||
| 03/07/2026 | 0.168 | 71.600 | 1,510,000 | 46.361 | ||||
| 02/07/2026 | 0.179 | 70.850 | 1,700,000 | 47.202 | ||||
| 30/06/2026 | 0.200 | 68.500 | 485,000 | 44.789 | ||||
| 29/06/2026 | 0.217 | 67.650 | 720,000 | 47.067 | ||||
| 26/06/2026 | 0.265 | 64.250 | 40,485,000 | 48.117 | 17,035,000 | 0.246 | 20,790,000 | 0.230 |
| 25/06/2026 | 0.239 | 66.100 | 13,420,000 | 47.245 | 4,990,000 | 0.237 | 8,420,000 | 0.238 |
| 24/06/2026 | 0.217 | 67.750 | 12,090,000 | 46.476 | 7,005,000 | 0.208 | 5,070,000 | 0.203 |
| 23/06/2026 | 0.188 | 69.600 | 5,835,000 | 43.769 | 1,850,000 | 0.187 | 3,770,000 | 0.173 |
| 22/06/2026 | 0.162 | 72.000 | 3,265,000 | 43.544 | 1,780,000 | 0.174 | 1,230,000 | 0.167 |
| 18/06/2026 | 0.171 | 71.800 | 8,465,000 | 45.039 | 4,300,000 | 0.143 | 3,035,000 | 0.132 |
| 17/06/2026 | 0.141 | 74.400 | 5,630,000 | 43.297 | 2,490,000 | 0.137 | 2,290,000 | 0.132 |
| 16/06/2026 | 0.136 | 75.300 | 1,170,000 | 43.964 | 840,000 | 0.132 | 45,000 | 0.136 |
| 15/06/2026 | 0.111 | 78.250 | 10,715,000 | 43.389 | 3,110,000 | 0.118 | 4,270,000 | 0.111 |
| 12/06/2026 | 0.120 | 77.900 | 6,055,000 | 44.780 | 2,190,000 | 0.127 | 2,445,000 | 0.124 |
| 11/06/2026 | 0.122 | 78.100 | 4,960,000 | 45.651 | 1,860,000 | 0.112 | 2,400,000 | 0.116 |
| 10/06/2026 | 0.113 | 79.000 | 10,530,000 | 44.755 | 4,965,000 | 0.109 | 5,565,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
