27715 平安中銀五十購Ａ (認購證)
按盤價 
0.124 +0.015 (+13.761%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.109 | 46.300 | 0 | 47.377 | ||||
| 13/02/2025 | 0.094 | 44.900 | 250,000 | 47.805 | 150,000 | 0.114 | 100,000 | 0.114 |
| 12/02/2025 | 0.104 | 46.000 | 55,000 | 47.092 | 30,000 | 0.090 | ||
| 11/02/2025 | 0.086 | 44.300 | 100,000 | 47.515 | 50,000 | 0.088 | 50,000 | 0.095 |
| 10/02/2025 | 0.095 | 45.000 | 25,000 | 47.437 | 25,000 | 0.094 | ||
| 07/02/2025 | 0.084 | 44.450 | 25,000 | 46.599 | 25,000 | 0.084 | ||
| 06/02/2025 | 0.079 | 44.000 | 0 | 46.549 | ||||
| 05/02/2025 | 0.074 | 43.550 | 15,000 | 46.468 | 15,000 | 0.074 | ||
| 04/02/2025 | 0.083 | 44.000 | 25,000 | 46.834 | 25,000 | 0.081 | ||
| 03/02/2025 | 0.068 | 43.050 | 330,000 | 46.083 | 115,000 | 0.066 | 120,000 | 0.061 |
| 28/01/2025 | 0.078 | 43.600 | 20,000 | 46.145 | 20,000 | 0.077 | ||
| 27/01/2025 | 0.084 | 44.000 | 15,000 | 46.240 | 15,000 | 0.085 | ||
| 24/01/2025 | 0.080 | 43.500 | 820,000 | 46.242 | 415,000 | 0.082 | ||
| 23/01/2025 | 0.071 | 42.750 | 180,000 | 46.061 | 95,000 | 0.078 | 40,000 | 0.074 |
| 22/01/2025 | 0.065 | 41.950 | 440,000 | 46.339 | 50,000 | 0.067 | 390,000 | 0.069 |
| 21/01/2025 | 0.081 | 43.150 | 150,000 | 46.661 | 40,000 | 0.080 | 100,000 | 0.078 |
| 20/01/2025 | 0.076 | 42.700 | 845,000 | 46.596 | 455,000 | 0.075 | 300,000 | 0.073 |
| 17/01/2025 | 0.066 | 41.700 | 540,000 | 46.438 | 270,000 | 0.066 | 180,000 | 0.065 |
| 16/01/2025 | 0.065 | 41.700 | 680,000 | 46.188 | 340,000 | 0.068 | 340,000 | 0.067 |
| 15/01/2025 | 0.058 | 41.150 | 50,000 | 45.816 | 50,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
