27715 美團法巴六十沽Ｂ (認沽證)
按盤價 
0.115 +0.019 (+19.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.096 | 81.350 | 9,870,000 | 41.429 | 3,965,000 | 0.097 | 4,530,000 | 0.097 |
| 21/05/2026 | 0.092 | 82.100 | 8,640,000 | 41.463 | 4,025,000 | 0.081 | 4,100,000 | 0.081 |
| 20/05/2026 | 0.089 | 82.850 | 8,790,000 | 41.734 | 3,835,000 | 0.090 | 3,675,000 | 0.089 |
| 19/05/2026 | 0.089 | 83.050 | 7,335,000 | 41.962 | 3,575,000 | 0.093 | 3,555,000 | 0.092 |
| 18/05/2026 | 0.096 | 82.150 | 18,785,000 | 42.302 | 8,835,000 | 0.099 | 8,525,000 | 0.099 |
| 15/05/2026 | 0.097 | 82.700 | 16,865,000 | 43.089 | 7,545,000 | 0.094 | 7,635,000 | 0.094 |
| 14/05/2026 | 0.084 | 85.700 | 17,295,000 | 43.947 | 7,345,000 | 0.079 | 7,440,000 | 0.077 |
| 13/05/2026 | 0.076 | 87.600 | 5,770,000 | 44.169 | 2,365,000 | 0.080 | 2,530,000 | 0.079 |
| 12/05/2026 | 0.091 | 84.150 | 5,620,000 | 43.211 | 2,380,000 | 0.091 | 2,370,000 | 0.090 |
| 11/05/2026 | 0.092 | 84.350 | 8,325,000 | 43.663 | 3,925,000 | 0.100 | 3,655,000 | 0.099 |
| 08/05/2026 | 0.097 | 84.050 | 12,020,000 | 44.174 | 5,545,000 | 0.098 | 5,125,000 | 0.098 |
| 07/05/2026 | 0.097 | 84.250 | 13,125,000 | 44.346 | 5,420,000 | 0.097 | 6,155,000 | 0.097 |
| 06/05/2026 | 0.107 | 82.500 | 13,890,000 | 44.154 | 6,485,000 | 0.104 | 6,535,000 | 0.104 |
| 05/05/2026 | 0.103 | 83.550 | 4,380,000 | 44.569 | 2,305,000 | 0.107 | 2,075,000 | 0.107 |
| 04/05/2026 | 0.096 | 84.450 | 10,820,000 | 43.920 | 4,975,000 | 0.091 | 4,570,000 | 0.091 |
| 30/04/2026 | 0.103 | 83.250 | 21,995,000 | 43.443 | 10,090,000 | 0.107 | 10,440,000 | 0.107 |
| 29/04/2026 | 0.104 | 83.150 | 14,955,000 | 43.425 | 6,635,000 | 0.106 | 6,960,000 | 0.106 |
| 28/04/2026 | 0.122 | 80.300 | 7,280,000 | 43.284 | 3,470,000 | 0.120 | 3,610,000 | 0.120 |
| 27/04/2026 | 0.113 | 81.850 | 10,735,000 | 43.448 | 5,390,000 | 0.119 | 4,825,000 | 0.119 |
| 24/04/2026 | 0.113 | 82.450 | 12,710,000 | 44.038 | 6,035,000 | 0.114 | 6,425,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
