27730 百度法興六十購Ａ (認購證)
按盤價 
0.030 -0.010 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.040 | 104.300 | 0 | 60.906 | ||||
| 24/07/2026 | 0.042 | 104.300 | 1,610,000 | 60.714 | 805,000 | 0.042 | 805,000 | 0.041 |
| 23/07/2026 | 0.049 | 106.800 | 3,155,000 | 60.077 | 1,702,500 | 0.049 | 1,375,000 | 0.047 |
| 22/07/2026 | 0.042 | 104.400 | 8,967,500 | 59.920 | 5,737,500 | 0.044 | 3,160,000 | 0.045 |
| 21/07/2026 | 0.050 | 107.200 | 20,620,000 | 59.310 | 8,840,000 | 0.048 | 11,450,000 | 0.048 |
| 20/07/2026 | 0.058 | 109.200 | 12,297,500 | 59.341 | 5,737,500 | 0.060 | 5,787,500 | 0.060 |
| 17/07/2026 | 0.051 | 106.500 | 5,667,500 | 59.260 | 2,927,500 | 0.054 | 2,740,000 | 0.053 |
| 16/07/2026 | 0.066 | 110.300 | 8,112,500 | 59.310 | 3,902,500 | 0.072 | 3,855,000 | 0.070 |
| 15/07/2026 | 0.058 | 107.500 | 19,140,000 | 59.866 | 9,370,000 | 0.058 | 9,327,500 | 0.058 |
| 14/07/2026 | 0.053 | 106.000 | 42,752,500 | 59.707 | 20,842,500 | 0.054 | 21,160,000 | 0.054 |
| 13/07/2026 | 0.092 | 114.300 | 34,065,000 | 60.778 | 17,052,500 | 0.095 | 16,962,500 | 0.095 |
| 10/07/2026 | 0.099 | 115.400 | 16,030,000 | 60.253 | 7,867,500 | 0.110 | 7,945,000 | 0.110 |
| 09/07/2026 | 0.099 | 114.400 | 62,170,000 | 61.245 | 31,030,000 | 0.104 | 31,027,500 | 0.103 |
| 08/07/2026 | 0.119 | 117.600 | 2,915,000 | 61.594 | 1,457,500 | 0.101 | 1,457,500 | 0.097 |
| 07/07/2026 | 0.082 | 110.600 | 8,060,000 | 60.994 | 4,030,000 | 0.086 | 4,030,000 | 0.088 |
| 06/07/2026 | 0.083 | 110.500 | 7,650,000 | 61.106 | 3,795,000 | 0.082 | 3,795,000 | 0.082 |
| 03/07/2026 | 0.088 | 110.900 | 6,655,000 | 61.105 | 3,327,500 | 0.092 | 3,327,500 | 0.092 |
| 02/07/2026 | 0.085 | 110.000 | 4,475,000 | 61.138 | 2,237,500 | 0.093 | 2,237,500 | 0.095 |
| 30/06/2026 | 0.085 | 109.600 | 4,375,000 | 61.073 | 2,180,000 | 0.080 | 2,195,000 | 0.081 |
| 29/06/2026 | 0.065 | 104.300 | 0 | 61.427 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
