27733 恒指匯豐五三沽Ｅ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 22,620.330 | 100,000 | 34.803 | ||||
| 13/02/2025 | 0.010 | 21,814.370 | 200,000 | 29.027 | ||||
| 12/02/2025 | 0.010 | 21,857.920 | 450,000 | 28.978 | ||||
| 11/02/2025 | 0.013 | 21,294.860 | 2,700,000 | 26.515 | 2,650,000 | 0.013 | ||
| 10/02/2025 | 0.012 | 21,521.980 | 7,700,000 | 27.294 | 1,110,000 | 0.012 | 1,720,000 | 0.015 |
| 07/02/2025 | 0.017 | 21,133.540 | 39,530,000 | 26.167 | 15,240,000 | 0.018 | 22,480,000 | 0.017 |
| 06/02/2025 | 0.022 | 20,891.620 | 14,790,000 | 26.118 | 6,920,000 | 0.027 | 7,370,000 | 0.023 |
| 05/02/2025 | 0.031 | 20,597.090 | 23,320,000 | 26.628 | 11,360,000 | 0.033 | 8,770,000 | 0.032 |
| 04/02/2025 | 0.029 | 20,789.960 | 156,560,000 | 27.396 | 71,880,000 | 0.031 | 77,870,000 | 0.031 |
| 03/02/2025 | 0.044 | 20,217.260 | 230,270,000 | 26.591 | 109,870,000 | 0.052 | 113,280,000 | 0.053 |
| 28/01/2025 | 0.042 | 20,225.110 | 2,230,000 | 24.737 | 910,000 | 0.044 | 1,320,000 | 0.043 |
| 27/01/2025 | 0.046 | 20,197.770 | 2,640,000 | 25.347 | 1,280,000 | 0.045 | 1,360,000 | 0.045 |
| 24/01/2025 | 0.051 | 20,066.190 | 1,260,000 | 24.749 | 520,000 | 0.051 | 740,000 | 0.050 |
| 23/01/2025 | 0.066 | 19,700.560 | 1,890,000 | 24.395 | 1,090,000 | 0.058 | 800,000 | 0.055 |
| 22/01/2025 | 0.063 | 19,778.770 | 2,710,000 | 24.377 | 1,770,000 | 0.060 | 940,000 | 0.060 |
| 21/01/2025 | 0.052 | 20,106.550 | 17,830,000 | 24.859 | 7,570,000 | 0.053 | 8,440,000 | 0.052 |
| 20/01/2025 | 0.060 | 19,925.810 | 11,070,000 | 24.819 | 7,130,000 | 0.057 | 3,740,000 | 0.057 |
| 17/01/2025 | 0.072 | 19,584.060 | 4,200,000 | 23.421 | 1,990,000 | 0.076 | 1,200,000 | 0.072 |
| 16/01/2025 | 0.076 | 19,522.890 | 12,200,000 | 23.421 | 4,570,000 | 0.072 | 6,950,000 | 0.075 |
| 15/01/2025 | 0.091 | 19,286.070 | 8,720,000 | 23.635 | 4,120,000 | 0.093 | 4,040,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
