27736 友邦中銀五六購Ａ (認購證)
按盤價 
0.054 +0.003 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.051 | 56.300 | 0 | 50.099 | ||||
| 13/02/2025 | 0.031 | 54.500 | 0 | 47.858 | ||||
| 12/02/2025 | 0.020 | 51.700 | 0 | 48.191 | ||||
| 11/02/2025 | 0.020 | 51.250 | 0 | 48.659 | ||||
| 10/02/2025 | 0.020 | 52.600 | 0 | 46.483 | ||||
| 07/02/2025 | 0.020 | 53.100 | 0 | 45.246 | ||||
| 06/02/2025 | 0.020 | 53.250 | 0 | 44.865 | ||||
| 05/02/2025 | 0.020 | 53.000 | 0 | 45.056 | ||||
| 04/02/2025 | 0.022 | 54.050 | 0 | 44.064 | ||||
| 03/02/2025 | 0.022 | 53.450 | 0 | 44.751 | ||||
| 28/01/2025 | 0.026 | 54.250 | 0 | 43.970 | ||||
| 27/01/2025 | 0.026 | 53.750 | 0 | 44.521 | ||||
| 24/01/2025 | 0.030 | 54.550 | 0 | 44.087 | ||||
| 23/01/2025 | 0.030 | 53.950 | 0 | 44.785 | ||||
| 22/01/2025 | 0.033 | 54.700 | 0 | 44.366 | ||||
| 21/01/2025 | 0.034 | 55.500 | 0 | 43.316 | ||||
| 20/01/2025 | 0.030 | 54.850 | 0 | 43.056 | ||||
| 17/01/2025 | 0.028 | 54.400 | 0 | 42.708 | ||||
| 16/01/2025 | 0.028 | 54.200 | 0 | 42.842 | ||||
| 15/01/2025 | 0.027 | 53.100 | 0 | 43.930 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
