27736 友邦中銀五六購Ａ (認購證)
按盤價 
0.082 -0.009 (-9.890%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.091 | 63.800 | 0 | 50.040 | ||||
| 11/03/2025 | 0.091 | 63.600 | 0 | 50.140 | ||||
| 10/03/2025 | 0.088 | 62.800 | 0 | 50.871 | ||||
| 07/03/2025 | 0.099 | 63.700 | 0 | 50.151 | ||||
| 06/03/2025 | 0.103 | 63.900 | 0 | 50.109 | ||||
| 05/03/2025 | 0.072 | 61.150 | 0 | 50.016 | ||||
| 04/03/2025 | 0.062 | 59.800 | 0 | 50.282 | ||||
| 03/03/2025 | 0.060 | 59.000 | 0 | 51.024 | ||||
| 28/02/2025 | 0.065 | 59.400 | 0 | 50.611 | ||||
| 27/02/2025 | 0.078 | 60.900 | 0 | 50.066 | ||||
| 26/02/2025 | 0.068 | 59.650 | 0 | 50.288 | ||||
| 25/02/2025 | 0.054 | 57.400 | 0 | 51.179 | ||||
| 24/02/2025 | 0.060 | 58.350 | 0 | 50.579 | ||||
| 21/02/2025 | 0.058 | 58.000 | 0 | 50.141 | ||||
| 20/02/2025 | 0.043 | 55.050 | 0 | 51.508 | ||||
| 19/02/2025 | 0.043 | 55.800 | 0 | 50.092 | ||||
| 18/02/2025 | 0.042 | 55.400 | 6,000 | 50.312 | 6,000 | 0.042 | ||
| 17/02/2025 | 0.046 | 55.250 | 6,000 | 51.292 | 6,000 | 0.054 | ||
| 14/02/2025 | 0.051 | 56.300 | 0 | 50.099 | ||||
| 13/02/2025 | 0.031 | 54.500 | 0 | 47.858 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
