27750 美團瑞銀五四購Ａ (認購證)
按盤價 
0.065 +0.002 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.063 | 169.900 | 6,345,000 | 64.237 | 4,315,000 | 0.052 | 1,090,000 | 0.053 |
| 13/02/2025 | 0.042 | 159.700 | 8,825,000 | 66.621 | 2,650,000 | 0.052 | 5,620,000 | 0.052 |
| 12/02/2025 | 0.032 | 155.200 | 5,820,000 | 65.895 | 4,490,000 | 0.027 | 580,000 | 0.028 |
| 11/02/2025 | 0.041 | 161.800 | 11,075,000 | 62.690 | 1,935,000 | 0.044 | 7,970,000 | 0.052 |
| 10/02/2025 | 0.048 | 162.700 | 5,185,000 | 63.901 | 450,000 | 0.039 | 3,145,000 | 0.046 |
| 07/02/2025 | 0.026 | 154.100 | 12,200,000 | 60.690 | 5,180,000 | 0.029 | 6,570,000 | 0.020 |
| 06/02/2025 | 0.021 | 150.100 | 110,000 | 60.894 | 110,000 | 0.024 | ||
| 05/02/2025 | 0.026 | 150.900 | 100,000 | 62.502 | 100,000 | 0.026 | ||
| 04/02/2025 | 0.029 | 150.800 | 290,000 | 63.567 | 205,000 | 0.024 | 85,000 | 0.022 |
| 03/02/2025 | 0.018 | 142.300 | 100,000 | 64.173 | 100,000 | 0.018 | ||
| 28/01/2025 | 0.031 | 148.200 | 0 | 63.189 | ||||
| 27/01/2025 | 0.034 | 149.700 | 0 | 62.729 | ||||
| 24/01/2025 | 0.035 | 150.000 | 15,000 | 61.464 | 15,000 | 0.040 | ||
| 23/01/2025 | 0.038 | 151.100 | 0 | 61.286 | ||||
| 22/01/2025 | 0.045 | 152.500 | 5,000 | 62.286 | 5,000 | 0.048 | ||
| 21/01/2025 | 0.068 | 158.500 | 125,000 | 63.728 | 125,000 | 0.071 | ||
| 20/01/2025 | 0.061 | 155.500 | 200,000 | 63.987 | 65,000 | 0.070 | 135,000 | 0.063 |
| 17/01/2025 | 0.044 | 147.800 | 0 | 63.872 | ||||
| 16/01/2025 | 0.044 | 147.600 | 115,000 | 63.616 | 50,000 | 0.041 | 65,000 | 0.043 |
| 15/01/2025 | 0.040 | 144.500 | 50,000 | 64.368 | 50,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
