27759 騰訊信證五四購Ａ (認購證)
按盤價 
0.167 +0.053 (+46.491%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.114 | 474.800 | 9,460,000 | 60.613 | 4,760,000 | 0.105 | 4,700,000 | 0.105 |
| 13/02/2025 | 0.055 | 442.000 | 50,000 | 60.494 | 50,000 | 0.055 | ||
| 12/02/2025 | 0.054 | 444.200 | 10,000 | 58.926 | 5,000 | 0.054 | 5,000 | 0.062 |
| 11/02/2025 | 0.044 | 427.400 | 0 | 61.123 | ||||
| 10/02/2025 | 0.054 | 437.000 | 100,000 | 59.991 | 100,000 | 0.054 | ||
| 07/02/2025 | 0.048 | 428.200 | 50,000 | 59.551 | 50,000 | 0.048 | ||
| 06/02/2025 | 0.042 | 420.400 | 0 | 59.804 | ||||
| 05/02/2025 | 0.042 | 417.800 | 150,000 | 60.040 | 150,000 | 0.057 | ||
| 04/02/2025 | 0.045 | 420.800 | 0 | 59.356 | ||||
| 03/02/2025 | 0.033 | 404.200 | 0 | 60.286 | ||||
| 28/01/2025 | 0.033 | 401.200 | 0 | 58.173 | ||||
| 27/01/2025 | 0.031 | 395.600 | 0 | 58.642 | ||||
| 24/01/2025 | 0.031 | 390.600 | 0 | 58.687 | ||||
| 23/01/2025 | 0.030 | 381.200 | 0 | 60.530 | ||||
| 22/01/2025 | 0.033 | 383.400 | 0 | 60.469 | ||||
| 21/01/2025 | 0.040 | 387.400 | 0 | 60.985 | ||||
| 20/01/2025 | 0.042 | 389.800 | 50,000 | 60.420 | 50,000 | 0.042 | ||
| 17/01/2025 | 0.038 | 379.800 | 0 | 60.847 | ||||
| 16/01/2025 | 0.038 | 382.400 | 100,000 | 59.716 | 100,000 | 0.037 | ||
| 15/01/2025 | 0.043 | 380.000 | 100,000 | 61.356 | 100,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
