27759 恒地麥銀六甲購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.024 | 25.560 | 0 | 40.593 | ||||
| 06/07/2026 | 0.025 | 25.620 | 0 | 40.573 | ||||
| 03/07/2026 | 0.025 | 25.560 | 20,000 | 40.332 | 20,000 | 0.025 | ||
| 02/07/2026 | 0.021 | 24.940 | 0 | 40.784 | ||||
| 30/06/2026 | 0.021 | 24.800 | 0 | 40.920 | ||||
| 29/06/2026 | 0.026 | 25.500 | 0 | 40.252 | ||||
| 26/06/2026 | 0.026 | 25.160 | 0 | 40.870 | ||||
| 25/06/2026 | 0.028 | 25.820 | 1,790,000 | 39.324 | 1,700,000 | 0.024 | 90,000 | 0.029 |
| 24/06/2026 | 0.023 | 25.320 | 0 | 39.232 | ||||
| 23/06/2026 | 0.022 | 25.100 | 140,000 | 39.415 | 90,000 | 0.020 | ||
| 22/06/2026 | 0.028 | 25.640 | 100,000 | 39.455 | 40,000 | 0.025 | 60,000 | 0.028 |
| 18/06/2026 | 0.032 | 25.840 | 2,930,000 | 39.382 | 1,100,000 | 0.034 | 1,830,000 | 0.033 |
| 17/06/2026 | 0.039 | 26.360 | 1,520,000 | 39.293 | 260,000 | 0.044 | 1,260,000 | 0.042 |
| 16/06/2026 | 0.050 | 26.700 | 3,130,000 | 40.314 | 1,745,000 | 0.053 | 1,385,000 | 0.053 |
| 15/06/2026 | 0.057 | 27.200 | 1,085,000 | 39.855 | 395,000 | 0.059 | 690,000 | 0.058 |
| 12/06/2026 | 0.056 | 26.940 | 4,090,000 | 40.123 | 2,030,000 | 0.059 | 2,060,000 | 0.058 |
| 11/06/2026 | 0.053 | 26.680 | 6,020,000 | 40.289 | 3,130,000 | 0.054 | 2,890,000 | 0.054 |
| 10/06/2026 | 0.054 | 26.840 | 6,130,000 | 39.850 | 3,030,000 | 0.058 | 3,100,000 | 0.058 |
| 09/06/2026 | 0.061 | 27.240 | 5,860,000 | 39.670 | 2,785,000 | 0.066 | 3,075,000 | 0.065 |
| 08/06/2026 | 0.071 | 27.720 | 9,805,000 | 39.551 | 4,850,000 | 0.070 | 4,855,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
