27761 東海麥銀六甲購Ａ (認購證)
按盤價 
0.169 +0.001 (+0.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.168 | 176.700 | 7,215,000 | 77.923 | 3,400,000 | 0.161 | 3,615,000 | 0.160 |
| 20/08/2026 | 0.142 | 169.000 | 2,725,000 | 79.146 | 1,365,000 | 0.143 | 1,360,000 | 0.142 |
| 19/08/2026 | 0.132 | 166.900 | 7,080,000 | 78.042 | 3,535,000 | 0.131 | 3,540,000 | 0.131 |
| 18/08/2026 | 0.128 | 164.900 | 480,000 | 78.734 | 240,000 | 0.133 | 240,000 | 0.125 |
| 17/08/2026 | 0.109 | 158.900 | 720,000 | 78.936 | 360,000 | 0.101 | 360,000 | 0.095 |
| 14/08/2026 | 0.078 | 148.100 | 480,000 | 78.205 | 240,000 | 0.079 | 240,000 | 0.085 |
| 13/08/2026 | 0.077 | 146.500 | 740,000 | 79.159 | 370,000 | 0.077 | 370,000 | 0.081 |
| 12/08/2026 | 0.084 | 148.600 | 500,000 | 79.256 | 250,000 | 0.084 | 250,000 | 0.081 |
| 11/08/2026 | 0.087 | 149.500 | 780,000 | 79.014 | 390,000 | 0.087 | 390,000 | 0.097 |
| 10/08/2026 | 0.090 | 150.000 | 240,000 | 79.210 | 120,000 | 0.090 | 120,000 | 0.090 |
| 07/08/2026 | 0.088 | 148.600 | 500,000 | 78.806 | 250,000 | 0.087 | 250,000 | 0.084 |
| 06/08/2026 | 0.079 | 143.900 | 500,000 | 80.027 | 250,000 | 0.079 | 250,000 | 0.079 |
| 05/08/2026 | 0.081 | 145.000 | 520,000 | 79.241 | 260,000 | 0.081 | 260,000 | 0.084 |
| 04/08/2026 | 0.088 | 146.600 | 280,000 | 79.848 | 140,000 | 0.088 | 140,000 | 0.094 |
| 03/08/2026 | 0.098 | 149.600 | 830,000 | 79.895 | 440,000 | 0.099 | 390,000 | 0.103 |
| 31/07/2026 | 0.110 | 153.100 | 590,000 | 79.112 | 320,000 | 0.109 | 270,000 | 0.109 |
| 30/07/2026 | 0.119 | 155.400 | 5,080,000 | 79.195 | 2,540,000 | 0.116 | 2,540,000 | 0.116 |
| 29/07/2026 | 0.117 | 154.000 | 4,180,000 | 79.736 | 2,090,000 | 0.117 | 2,090,000 | 0.118 |
| 28/07/2026 | 0.108 | 151.300 | 5,740,000 | 79.337 | 2,870,000 | 0.105 | 2,870,000 | 0.106 |
| 27/07/2026 | 0.102 | 149.300 | 7,340,000 | 79.087 | 3,670,000 | 0.101 | 3,670,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
