27763 平安信證五五沽Ａ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.025 | 47.100 | 0 | 41.127 | ||||
| 11/03/2025 | 0.022 | 47.450 | 0 | 40.490 | ||||
| 10/03/2025 | 0.022 | 48.250 | 15,000 | 42.026 | 15,000 | 0.022 | ||
| 07/03/2025 | 0.025 | 48.500 | 200,000 | 43.016 | 200,000 | 0.025 | ||
| 06/03/2025 | 0.031 | 48.300 | 0 | 44.527 | ||||
| 05/03/2025 | 0.038 | 46.450 | 0 | 42.172 | ||||
| 04/03/2025 | 0.044 | 45.500 | 0 | 41.252 | ||||
| 03/03/2025 | 0.044 | 45.500 | 0 | 41.018 | ||||
| 28/02/2025 | 0.044 | 45.950 | 10,000 | 41.473 | 10,000 | 0.037 | ||
| 27/02/2025 | 0.030 | 48.150 | 0 | 42.155 | ||||
| 26/02/2025 | 0.030 | 48.350 | 0 | 42.356 | ||||
| 25/02/2025 | 0.041 | 46.500 | 0 | 41.312 | ||||
| 24/02/2025 | 0.034 | 48.000 | 0 | 42.440 | ||||
| 21/02/2025 | 0.042 | 47.200 | 0 | 42.345 | ||||
| 20/02/2025 | 0.049 | 45.600 | 0 | 40.164 | ||||
| 19/02/2025 | 0.049 | 46.800 | 0 | 42.828 | ||||
| 18/02/2025 | 0.053 | 46.650 | 0 | 43.220 | ||||
| 17/02/2025 | 0.053 | 46.850 | 0 | 43.477 | ||||
| 14/02/2025 | 0.053 | 46.300 | 150,000 | 41.585 | 150,000 | 0.059 | ||
| 13/02/2025 | 0.069 | 44.900 | 0 | 41.414 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
