27766 中壽中銀六十購Ａ (認購證)
按盤價 
0.055 -0.004 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.059 | 29.700 | 0 | 39.392 | ||||
| 22/09/2026 | 0.059 | 29.700 | 0 | 38.837 | ||||
| 21/09/2026 | 0.050 | 29.080 | 0 | 40.595 | ||||
| 18/09/2026 | 0.061 | 29.380 | 600,000 | 40.142 | 100,000 | 0.061 | 500,000 | 0.071 |
| 17/09/2026 | 0.044 | 28.640 | 200,000 | 39.937 | 110,000 | 0.044 | ||
| 16/09/2026 | 0.046 | 28.540 | 0 | 40.917 | ||||
| 15/09/2026 | 0.056 | 28.960 | 90,000 | 40.528 | 90,000 | 0.070 | ||
| 14/09/2026 | 0.081 | 29.800 | 0 | 40.419 | ||||
| 11/09/2026 | 0.081 | 29.600 | 60,000 | 40.763 | 30,000 | 0.081 | 30,000 | 0.073 |
| 10/09/2026 | 0.098 | 30.140 | 0 | 40.082 | ||||
| 09/09/2026 | 0.080 | 29.480 | 0 | 40.628 | ||||
| 08/09/2026 | 0.086 | 29.620 | 100,000 | 40.633 | 100,000 | 0.100 | ||
| 07/09/2026 | 0.121 | 30.560 | 90,000 | 40.530 | 90,000 | 0.125 | ||
| 04/09/2026 | 0.140 | 30.900 | 90,000 | 40.432 | 90,000 | 0.140 | ||
| 03/09/2026 | 0.102 | 29.920 | 50,000 | 40.127 | 50,000 | 0.134 | ||
| 02/09/2026 | 0.103 | 29.980 | 110,000 | 39.506 | 60,000 | 0.090 | ||
| 01/09/2026 | 0.113 | 30.180 | 200,000 | 39.781 | 90,000 | 0.113 | 100,000 | 0.111 |
| 31/08/2026 | 0.120 | 30.300 | 300,000 | 39.960 | 100,000 | 0.112 | 100,000 | 0.090 |
| 28/08/2026 | 0.096 | 29.420 | 670,000 | 39.409 | 390,000 | 0.100 | 90,000 | 0.096 |
| 27/08/2026 | 0.106 | 29.320 | 50,000 | 42.089 | 50,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
