27773 平安花旗五四購Ａ (認購證)
按盤價 
0.038 +0.007 (+22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.031 | 46.300 | 4,070,000 | 53.872 | 865,000 | 0.025 | 1,775,000 | 0.029 |
| 13/02/2025 | 0.025 | 44.900 | 15,380,000 | 55.214 | 6,690,000 | 0.036 | 4,740,000 | 0.034 |
| 12/02/2025 | 0.032 | 46.000 | 2,150,000 | 54.087 | 10,000 | 0.028 | 1,290,000 | 0.025 |
| 11/02/2025 | 0.019 | 44.300 | 0 | 52.916 | ||||
| 10/02/2025 | 0.022 | 45.000 | 3,425,000 | 51.809 | 980,000 | 0.023 | 580,000 | 0.021 |
| 07/02/2025 | 0.018 | 44.450 | 2,700,000 | 49.910 | 2,080,000 | 0.017 | 405,000 | 0.016 |
| 06/02/2025 | 0.015 | 44.000 | 290,000 | 49.018 | ||||
| 05/02/2025 | 0.016 | 43.550 | 0 | 50.418 | ||||
| 04/02/2025 | 0.019 | 44.000 | 3,670,000 | 50.294 | 2,595,000 | 0.018 | 500,000 | 0.021 |
| 03/02/2025 | 0.014 | 43.050 | 2,060,000 | 49.649 | 850,000 | 0.013 | ||
| 28/01/2025 | 0.019 | 43.600 | 1,125,000 | 48.466 | ||||
| 27/01/2025 | 0.022 | 44.000 | 1,000,000 | 48.402 | 500,000 | 0.023 | 500,000 | 0.023 |
| 24/01/2025 | 0.022 | 43.500 | 740,000 | 48.627 | 575,000 | 0.021 | 45,000 | 0.018 |
| 23/01/2025 | 0.017 | 42.750 | 610,000 | 47.837 | 280,000 | 0.019 | ||
| 22/01/2025 | 0.016 | 41.950 | 50,000 | 49.016 | ||||
| 21/01/2025 | 0.022 | 43.150 | 600,000 | 48.463 | ||||
| 20/01/2025 | 0.021 | 42.700 | 830,000 | 48.850 | 590,000 | 0.022 | ||
| 17/01/2025 | 0.014 | 41.700 | 1,000,000 | 46.783 | 500,000 | 0.013 | ||
| 16/01/2025 | 0.016 | 41.700 | 2,030,000 | 47.591 | 450,000 | 0.016 | ||
| 15/01/2025 | 0.014 | 41.150 | 740,000 | 47.505 | 535,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
