27773 泡瑪瑞銀六九購Ｃ (認購證)
按盤價 
0.077 -0.011 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.088 | 165.200 | 3,520,000 | 58.515 | 1,760,000 | 0.085 | 1,760,000 | 0.085 |
| 24/07/2026 | 0.072 | 160.900 | 1,200,000 | 56.635 | 600,000 | 0.074 | 600,000 | 0.075 |
| 23/07/2026 | 0.079 | 162.000 | 1,080,000 | 57.551 | 540,000 | 0.080 | 540,000 | 0.080 |
| 22/07/2026 | 0.071 | 159.300 | 1,140,000 | 57.420 | 620,000 | 0.076 | 520,000 | 0.076 |
| 21/07/2026 | 0.083 | 163.200 | 2,360,000 | 56.689 | 1,180,000 | 0.083 | 1,180,000 | 0.083 |
| 20/07/2026 | 0.088 | 164.000 | 2,200,000 | 57.093 | 1,100,000 | 0.099 | 1,100,000 | 0.099 |
| 17/07/2026 | 0.090 | 163.600 | 3,280,000 | 57.138 | 1,640,000 | 0.096 | 1,640,000 | 0.096 |
| 16/07/2026 | 0.113 | 168.100 | 9,140,000 | 58.763 | 4,660,000 | 0.110 | 4,460,000 | 0.110 |
| 15/07/2026 | 0.078 | 157.300 | 2,440,000 | 59.827 | 1,220,000 | 0.074 | 1,220,000 | 0.073 |
| 14/07/2026 | 0.071 | 155.000 | 560,000 | 59.536 | 280,000 | 0.065 | 280,000 | 0.065 |
| 13/07/2026 | 0.068 | 153.500 | 1,360,000 | 59.728 | 680,000 | 0.071 | 680,000 | 0.072 |
| 10/07/2026 | 0.059 | 150.700 | 1,240,000 | 58.103 | 620,000 | 0.059 | 620,000 | 0.059 |
| 09/07/2026 | 0.061 | 151.000 | 2,080,000 | 58.245 | 1,040,000 | 0.069 | 1,040,000 | 0.069 |
| 08/07/2026 | 0.074 | 154.900 | 6,400,000 | 58.579 | 3,340,000 | 0.069 | 3,060,000 | 0.070 |
| 07/07/2026 | 0.063 | 151.100 | 680,000 | 58.253 | 440,000 | 0.064 | 240,000 | 0.066 |
| 06/07/2026 | 0.069 | 152.700 | 5,080,000 | 58.488 | 2,440,000 | 0.067 | 2,640,000 | 0.066 |
| 03/07/2026 | 0.075 | 153.300 | 3,500,000 | 59.073 | 1,660,000 | 0.081 | 1,840,000 | 0.082 |
| 02/07/2026 | 0.078 | 153.400 | 26,440,000 | 59.740 | 13,200,000 | 0.084 | 13,240,000 | 0.084 |
| 30/06/2026 | 0.088 | 154.700 | 14,780,000 | 61.173 | 7,360,000 | 0.088 | 7,380,000 | 0.087 |
| 29/06/2026 | 0.101 | 158.500 | 12,880,000 | 60.808 | 6,460,000 | 0.096 | 6,420,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
