27775 美團花旗五四購Ａ (認購證)
按盤價 
0.104 +0.006 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.098 | 162.000 | 65,050,000 | 54.340 | 26,525,000 | 0.093 | 32,530,000 | 0.091 |
| 22/11/2024 | 0.111 | 167.100 | 35,630,000 | 52.267 | 16,925,000 | 0.127 | 17,320,000 | 0.128 |
| 21/11/2024 | 0.145 | 172.700 | 22,515,000 | 53.293 | 10,260,000 | 0.155 | 11,500,000 | 0.155 |
| 20/11/2024 | 0.165 | 174.800 | 10,765,000 | 54.378 | 5,305,000 | 0.156 | 5,340,000 | 0.154 |
| 19/11/2024 | 0.151 | 171.900 | 9,220,000 | 54.396 | 4,460,000 | 0.138 | 4,760,000 | 0.139 |
| 18/11/2024 | 0.139 | 169.000 | 29,235,000 | 54.573 | 13,705,000 | 0.152 | 14,520,000 | 0.152 |
| 15/11/2024 | 0.149 | 169.600 | 25,560,000 | 55.003 | 12,320,000 | 0.161 | 12,500,000 | 0.160 |
| 14/11/2024 | 0.148 | 169.300 | 2,805,000 | 54.871 | 520,000 | 0.172 | 2,215,000 | 0.154 |
| 13/11/2024 | 0.182 | 175.400 | 1,300,000 | 54.804 | 570,000 | 0.168 | 670,000 | 0.173 |
| 12/11/2024 | 0.183 | 175.700 | 6,025,000 | 54.538 | 3,555,000 | 0.189 | 2,220,000 | 0.177 |
| 11/11/2024 | 0.248 | 185.600 | 2,745,000 | 54.569 | 2,415,000 | 0.242 | ||
| 08/11/2024 | 0.335 | 191.800 | 1,055,000 | 58.429 | 20,000 | 0.380 | 1,015,000 | 0.353 |
| 07/11/2024 | 0.380 | 199.900 | 340,000 | 55.813 | 170,000 | 0.337 | 20,000 | 0.380 |
| 06/11/2024 | 0.285 | 189.300 | 2,070,000 | 54.715 | 1,455,000 | 0.296 | 25,000 | 0.280 |
| 05/11/2024 | 0.320 | 193.800 | 80,000 | 54.567 | ||||
| 04/11/2024 | 0.280 | 187.700 | 50,000 | 55.125 | ||||
| 01/11/2024 | 0.280 | 187.600 | 260,000 | 54.622 | 25,000 | 0.275 | 100,000 | 0.285 |
| 31/10/2024 | 0.255 | 182.500 | 660,000 | 55.722 | 560,000 | 0.260 | ||
| 30/10/2024 | 0.265 | 184.700 | 1,870,000 | 54.909 | 1,150,000 | 0.275 | 15,000 | 0.270 |
| 29/10/2024 | 0.310 | 189.300 | 850,000 | 55.885 | 495,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
