日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.010 | 556.000 | 0 | 72.037 | ||||
13/02/2025 | 0.010 | 531.000 | 0 | 66.109 | ||||
12/02/2025 | 0.010 | 524.000 | 0 | 63.946 | ||||
11/02/2025 | 0.011 | 518.500 | 0 | 63.148 | ||||
10/02/2025 | 0.011 | 545.000 | 0 | 68.090 | ||||
07/02/2025 | 0.011 | 532.500 | 0 | 63.706 | ||||
06/02/2025 | 0.011 | 542.500 | 0 | 65.122 | ||||
05/02/2025 | 0.011 | 534.000 | 0 | 62.878 | ||||
04/02/2025 | 0.011 | 570.500 | 0 | 69.245 | ||||
03/02/2025 | 0.011 | 552.500 | 0 | 65.375 | ||||
28/01/2025 | 0.011 | 548.000 | 0 | 61.498 | ||||
27/01/2025 | 0.011 | 550.500 | 0 | 61.477 | ||||
24/01/2025 | 0.011 | 541.000 | 0 | 58.475 | ||||
23/01/2025 | 0.011 | 514.000 | 0 | 53.145 | ||||
22/01/2025 | 0.011 | 523.000 | 0 | 54.440 | ||||
21/01/2025 | 0.011 | 539.000 | 0 | 56.928 | ||||
20/01/2025 | 0.011 | 531.000 | 0 | 55.144 | ||||
17/01/2025 | 0.011 | 513.000 | 0 | 50.873 | ||||
16/01/2025 | 0.011 | 511.500 | 0 | 50.277 | ||||
15/01/2025 | 0.011 | 506.000 | 0 | 48.963 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 14:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |