27779 攜程花旗五四沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.017 | 474.000 | 0 | 86.912 | ||||
| 11/03/2025 | 0.017 | 491.400 | 0 | 91.711 | ||||
| 10/03/2025 | 0.017 | 493.200 | 0 | 90.378 | ||||
| 07/03/2025 | 0.017 | 511.500 | 0 | 91.226 | ||||
| 06/03/2025 | 0.017 | 498.600 | 0 | 85.304 | ||||
| 05/03/2025 | 0.017 | 474.600 | 0 | 75.603 | ||||
| 04/03/2025 | 0.017 | 458.000 | 0 | 68.380 | ||||
| 03/03/2025 | 0.017 | 450.600 | 0 | 64.535 | ||||
| 28/02/2025 | 0.017 | 436.600 | 1,710,000 | 56.491 | 1,350,000 | 0.016 | ||
| 27/02/2025 | 0.014 | 454.000 | 0 | 59.452 | ||||
| 26/02/2025 | 0.015 | 476.200 | 0 | 66.575 | ||||
| 25/02/2025 | 0.015 | 462.000 | 1,220,000 | 61.951 | 985,000 | 0.015 | ||
| 24/02/2025 | 0.010 | 524.500 | 0 | 73.569 | ||||
| 21/02/2025 | 0.010 | 512.500 | 0 | 67.885 | ||||
| 20/02/2025 | 0.010 | 512.000 | 0 | 66.943 | ||||
| 19/02/2025 | 0.010 | 528.500 | 0 | 70.039 | ||||
| 18/02/2025 | 0.010 | 530.500 | 0 | 69.674 | ||||
| 17/02/2025 | 0.010 | 536.500 | 0 | 70.223 | ||||
| 14/02/2025 | 0.010 | 556.000 | 0 | 72.037 | ||||
| 13/02/2025 | 0.010 | 531.000 | 0 | 66.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
